| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.91▼ | 24.91▼ | 24.91▼ | 24.96▼ | 25.16▼ |
| MA10 | 24.94▼ | 24.94▼ | 24.95▼ | 25.03▼ | 25.18▼ |
| MA20 | 25.02▼ | 25.03▼ | 25.05▼ | 25.14▼ | 25.38▼ |
| MA50 | 25.09▼ | 25.11▼ | 25.13▼ | 25.24▼ | 25.38▼ |
| MA100 | 25.20▼ | 25.21▼ | 25.20▼ | 25.40▼ | N/A |
| MA200 | 25.28▼ | 25.36▼ | 25.37▼ | 25.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.022▼ | -0.024▼ | -0.027▼ | -0.065▼ |
| RSI | 19.668▼ | 21.912▼ | 23.298▼ | 30.770▼ | 35.342▼ |
| STOCH | 35.119 | 23.214 | 16.336▼ | 21.862 | 24.506 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -223.966▼ | -213.599▼ | -204.546▼ | -220.920▼ | -138.979▼ |
|
Thursday, May 14, 2026 09:09 AM
Abbott Laboratories (NYSE:ABT) was one of the stocks on which Jim Cramer shared his take, explaining that dot-com analogies do not hold up in this market. Cramer highlighted it as one of the “greatest ...
|
|
Thursday, May 07, 2026 02:42 AM
Abbott Laboratories (NYSE:ABT) released new late breaking clinical data on its advanced cardiac devices, focusing on pulsed field ablation and conduction system pacing. The data highlights patient ...
|
|
Wednesday, March 25, 2026 05:36 PM
Abbott Laboratories (NYSE:ABT) is one of the Best Conservative Stocks to Buy Right Now. On March 23, the company announced that it had completed the acquisition of Exact Sciences. As a result of this, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 24.81 | 24.81 | 24.78 | 24.78 | 17,586 |
| 14/05/26 | 25.05 | 25.05 | 24.975 | 24.975 | 68,002 |
| 13/05/26 | 24.995 | 25.00 | 24.95 | 24.98 | 32,171 |
| 12/05/26 | 25.03 | 25.03 | 24.99 | 24.99 | 34,297 |
| 11/05/26 | 25.15 | 25.15 | 25.0836 | 25.09 | 28,852 |
| 08/05/26 | 25.19 | 25.1996 | 25.16 | 25.16 | 48,599 |
| 07/05/26 | 25.24 | 25.24 | 25.10 | 25.10 | 76,398 |
| 06/05/26 | 25.16 | 25.19 | 25.1559 | 25.19 | 64,789 |
| 05/05/26 | 25.05 | 25.0799 | 25.05 | 25.06 | 85,758 |
| 04/05/26 | 25.07 | 25.07 | 24.9844 | 25.015 | 63,026 |
|
|
||||
|
|
||||
|
|