| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.86▼ | 23.86▼ | 23.86▼ | 24.04▼ | 24.10▼ |
| MA10 | 23.89▼ | 23.93▼ | 23.97▼ | 24.16▼ | 23.97▼ |
| MA20 | 23.98▼ | 24.05▼ | 24.12▼ | 24.11▼ | 24.33▼ |
| MA50 | 24.13▼ | 24.14▼ | 24.14▼ | 23.98▼ | 24.92▼ |
| MA100 | 24.10▼ | 24.01▼ | 23.95▼ | 24.36▼ | N/A |
| MA200 | 23.87▼ | 23.89▼ | 23.99▼ | 24.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.026▼ | -0.044▼ | -0.038▼ | 0.012▲ |
| RSI | 23.911▼ | 26.477▼ | 27.567▼ | 39.187▼ | 36.567▼ |
| STOCH | 11.659▼ | 7.716▼ | 5.973▼ | 30.875 | 50.687 |
| WILL %R | -98.148▼ | -98.148▼ | -99.065▼ | -99.123▼ | -71.321 |
| CCI | -70.628 | -78.814 | -103.471▼ | -179.844▼ | -34.844 |
|
Thursday, January 22, 2026 04:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, January 13, 2025 04:00 PM
Independent Bank Group Inc. Com (IBTX) is scheduled to report earnings on April 21, 2025. The last reported earnings were for reported on October 21, 2024 for Q3.
|
|
Saturday, April 27, 2024 05:20 AM
We like a dividend to be consistent over the long term, so checking whether it is sustainable is important. Having distributed dividends for at least 10 years, Independent Bank Group has a long ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 23.83 | 23.88 | 23.83 | 23.835 | 53,502 |
| 12/11/26 | 24.04 | 24.04 | 23.88 | 23.885 | 60,062 |
| 11/11/26 | 24.07 | 24.09 | 24.03 | 24.085 | 98,896 |
| 10/11/26 | 24.13 | 24.13 | 24.055 | 24.105 | 67,791 |
| 09/11/26 | 24.3528 | 24.3528 | 24.28 | 24.305 | 42,811 |
| 06/11/26 | 24.31 | 24.40 | 24.29 | 24.325 | 51,134 |
| 05/11/26 | 24.21 | 24.39 | 24.21 | 24.366 | 116,900 |
| 04/11/26 | 24.205 | 24.275 | 24.145 | 24.265 | 115,500 |
| 03/11/26 | 24.20 | 24.20 | 24.135 | 24.155 | 51,600 |
| 02/11/26 | 24.24 | 24.28 | 24.205 | 24.23 | 117,879 |
|
|
||||
|
|
||||
|
|