iShares iBonds Dec 2035 Term Treasury ETF (IBTQ) Stock Price

23.825 ▲ +0.07 (+0.29%)
Open: 23.77 Vol: 45.2K Day's range: 23.7191 - 23.83 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.77▲ 23.78▲ 23.78▲ 23.95▼ 24.20▼
MA10 23.78▲ 23.82▲ 23.83▲ 24.02▼ 24.42▼
MA20 23.83▲ 23.90▼ 23.94▼ 24.21▼ 24.68▼
MA50 23.98▼ 24.02▼ 24.06▼ 24.49▼ 25.17▼
MA100 24.11▼ 24.26▼ 24.33▼ 24.72▼ N/A    
MA200 24.41▼ 24.57▼ 24.60▼ 25.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.010▼ -0.031▼ -0.081▼
RSI 45.430▼ 39.827▼ 37.599▼ 30.211▼ 24.488▼
STOCH 17.901▼ 12.332▼ 13.295▼ 23.448     5.011▼
WILL %R -45.946     -45.946     -64.286     -85.310▼ -92.944▼
CCI 35.897     -1.015     -29.718     -170.818▼ -186.388▼
Latest Filters Detected On IBTQ
▲ RSI $IBTQ RSI(14) Crossed Above 30 Set Alert
CDL $IBTQ Harami Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2035 Term Treasury ETF News
兩家美股醫療龍頭，走出完全不一樣的增長曲線
Monday, September 21, 2026 08:07 PM
在美股醫療器械板塊，雅培實驗室（NYSE: ABT）與直覺外科（Nasdaq: ISRG）常被放在一起討論。但過去八個季度的財報數據顯示，這兩家行業巨頭正在走出兩條截然不同的增長曲線：一家以規模取勝，一家以速度見長。 從絕對營收體量看，雅培在每一個可比季度都大幅領先直覺外科。截至 2026 年 6 月 30 日的二季度，雅培營收約為 126 億美元， ...
两家美股医疗龙头，走出完全不一样的增长曲线
Monday, September 21, 2026 08:07 PM
在美股医疗器械板块，雅培实验室（NYSE: ABT）与直觉外科（Nasdaq: ISRG）常被放在一起讨论。但过去八个季度的财报数据显示，这两家行业巨头正在走出两条截然不同的增长曲线：一家以规模取胜，一家以速度见长。 从绝对营收体量看，雅培在每一个可比季度都大幅领先直觉外科。截至 2026 年 6 月 30 日的二季度，雅培营收约为 126 亿美元， ...
Abbott (NYSE:ABT): Why Does Its Latest Move Matter Now?
Saturday, August 22, 2026 11:45 PM
Abbott (NYSE:ABT) is in focus after it reached agreements resolving part of its specialty-formula litigation, with healthcare operations, legal risk, and brand stewardship shaping the current ...
IBTQ historical stock data
date open high low close volume
25/09/26 23.77 23.83 23.7191 23.825 45,197
24/09/26 23.905 23.92 23.755 23.755 184,447
23/09/26 24.10 24.10 23.84 23.8813 90,863
22/09/26 24.15 24.18 24.11 24.155 144,803
21/09/26 24.14 24.15 24.115 24.15 82,194
18/09/26 24.09 24.09 24.05 24.06 32,036
17/09/26 24.15 24.1799 24.13 24.175 97,796
16/09/26 24.10 24.165 24.03 24.044 63,331
15/09/26 24.06 24.09 24.045 24.065 140,939
14/09/26 24.09 24.1609 24.035 24.095 82,308
Quote Details
52wk Low:23.719
52wk High:25.99
Vol:45.2K
Avg Vol(3m):1.4M
1Y Chng:-7.19%
1M Chng:-3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00