| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▲ | 25.12▲ | 25.12▲ | 25.13▲ | 25.04▲ |
| MA10 | 25.06▲ | 25.06▲ | 25.06▲ | 25.06▲ | 25.02▲ |
| MA20 | 25.05▲ | 25.01▲ | 25.01▲ | 24.98▲ | 25.21▼ |
| MA50 | 24.99▲ | 24.98▲ | 24.96▲ | 25.04▲ | 25.39▼ |
| MA100 | 24.91▲ | 24.94▲ | 24.99▲ | 25.25▼ | N/A |
| MA200 | 25.06▲ | 25.09▲ | 25.17▲ | 25.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.021▲ | 0.021▲ | 0.036▲ | 0.005▲ |
| RSI | 67.551▲ | 66.368▲ | 65.773▲ | 60.247▲ | 49.229▼ |
| STOCH | 72.826 | 72.826 | 72.826 | 77.015 | 58.874 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.532▲ | -28.485 |
| CCI | 154.160▲ | 154.712▲ | 154.712▲ | 133.205▲ | 50.432 |
| CDL | $IBTQ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 08:13 AM
Abbott Laboratories (NYSE:ABT) Q1 2025 Earnings Call Transcript April 16, 2025 Abbott Laboratories beats earnings expectations. Reported EPS is $1.09, expectations were $1.07. Operator: Good morning, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 25.205 | 25.205 | 25.205 | 25.205 | 6,056 |
| 26/06/26 | 25.165 | 25.215 | 25.165 | 25.20 | 16,797 |
| 25/06/26 | 25.165 | 25.195 | 25.14 | 25.14 | 26,619 |
| 24/06/26 | 25.08 | 25.1378 | 25.0781 | 25.125 | 31,672 |
| 23/06/26 | 24.984 | 24.995 | 24.95 | 24.96 | 35,038 |
| 22/06/26 | 24.96 | 24.96 | 24.9126 | 24.935 | 30,005 |
| 18/06/26 | 25.04 | 25.08 | 25.02 | 25.02 | 122,633 |
| 17/06/26 | 25.06 | 25.08 | 24.94 | 24.945 | 70,529 |
| 16/06/26 | 25.01 | 25.09 | 25.01 | 25.075 | 42,410 |
| 15/06/26 | 25.03 | 25.0426 | 24.9826 | 24.9946 | 40,292 |
|
|
||||
|
|
||||
|
|