iShares Trust - iShares iBonds Dec 2044 Term Treasury ETF (IBGA) Stock Price

23.9087 ▲ +0.1245 (+0.52%)
Open: 23.85 Vol: 27.28K Day's range: 23.847 - 23.91 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.72▲ 23.71▲ 23.71▲ 23.74▲ 23.95▼
MA10 23.76▲ 23.78▼ 23.78▼ 23.82▲ 24.15▼
MA20 23.84▼ 23.85▼ 23.86▼ 23.95▼ 24.23▼
MA50 24.21▼ 24.22▼ 24.22▼ 24.10▼ 24.70▼
MA100 24.24▼ 24.24▼ 24.25▼ 24.29▼ 24.83▼
MA200 24.45▼ 24.49▼ 24.50▼ 24.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.005▲ 0.003▲ -0.009▼ -0.032▼
RSI 38.795▼ 38.583▼ 38.287▼ 46.531▼ 42.961▼
STOCH 29.069     22.502     22.502     25.738     41.964    
WILL %R -54.286     -54.286     -54.286     -28.528     -71.417    
CCI -22.081     -33.135     -33.135     21.399     -90.359    
Latest Filters Detected On IBGA
▲ PSAR&MOM $IBGA PSAR Switch Up + Momentum Set Alert
MA $IBGA Price Crossed Above MA(13) Set Alert
CDL $IBGA Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2044 Term Treasury ETF News
IBGA historical stock data
date open high low close volume
28/07/26 23.85 23.91 23.847 23.9087 27,281
27/07/26 23.765 23.8088 23.765 23.7842 11,028
24/07/26 23.67 23.7439 23.669 23.669 11,450
23/07/26 23.59 23.63 23.58 23.6198 10,152
22/07/26 23.7402 23.76 23.6917 23.7096 9,832
21/07/26 23.80 23.80 23.77 23.7846 1,909
20/07/26 23.97 23.97 23.8497 23.8677 21,816
17/07/26 24.01 24.0399 24.0016 24.0016 12,776
16/07/26 23.90 23.9393 23.90 23.9393 4,236
15/07/26 23.94 23.98 23.935 23.9565 6,293
Quote Details
52wk Low:23.58
52wk High:25.695
Vol:27.28K
Avg Vol(3m):308.2K
1Y Chng:-3.24%
1M Chng:-1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00