iShares Trust - iShares iBonds Dec 2044 Term Treasury ETF (IBGA) Stock Price

23.0812 ▼ -0.0064 (-0.03%)
Open: 23.19 Vol: 13.9K Day's range: 23.08 - 23.24 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.13▼ 23.13▼ 23.19▼ 23.29▼ 23.43▼
MA10 23.28▼ 23.28▼ 23.31▼ 23.39▼ 23.58▼
MA20 23.40▼ 23.41▼ 23.43▼ 23.48▼ 23.91▼
MA50 23.53▼ 23.54▼ 23.56▼ 23.65▼ 24.51▼
MA100 23.91▼ 23.92▼ 23.93▼ 23.95▼ 24.64▼
MA200 24.13▼ 24.22▼ 24.25▼ 24.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.027▼ -0.031▼ -0.039▼ -0.058▼
RSI 35.987▼ 36.199▼ 36.155▼ 32.891▼ 33.565▼
STOCH 8.130▼ 8.130▼ 12.297▼ 13.185▼ 12.001▼
WILL %R -90.244▼ -90.244▼ -92.857▼ -98.471▼ -99.325▼
CCI -94.374     -94.375     -122.216▼ -151.685▼ -119.652▼
Latest Filters Detected On IBGA
▼ BREAK $IBGA Price Breaks 60 Days Low Set Alert
▼ BREAK $IBGA Price Breaks 30 Days Low Set Alert
▼ BREAK $IBGA Price Breaks 20 Days Low Set Alert
▼ BREAK $IBGA Price Breaks 10 Days Low Set Alert
iShares Trust - iShares iBonds Dec 2044 Term Treasury ETF News
iShares iBonds Dec 2044 Term Treasury ETF
Friday, September 04, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares iBonds Dec 2044 Term Trsy ETF
Thursday, September 03, 2026 05:00 PM
The investment seeks to track the investment results of the ICE 2044 Maturity U.S. Treasury Index. The fund seeks to meet its investment objective generally by investing in individual securities which ...
iShares iBonds Dec 2044 Term Treasury ETF declares monthly distribution of $0.0938
Wednesday, September 03, 2025 04:11 AM
iShares iBonds Dec 2044 Term Treasury ETF (NASDAQ:IBGA) - $0.0938. 30-Day SEC Yield of 4.83% as of Aug. 29. Payable Sep 05; for shareholders of record Sep 02; ex-div Sep 02. Seeking Alpha’s Quant ...
IBGA historical stock data
date open high low close volume
11/09/26 23.19 23.24 23.08 23.0812 13,902
10/09/26 23.18 23.22 23.07 23.0876 1,311,110
09/09/26 23.465 23.465 23.275 23.366 23,900
08/09/26 23.49 23.49 23.41 23.447 29,000
04/09/26 23.495 23.50 23.471 23.4743 3,324
03/09/26 23.508 23.508 23.45 23.45 4,693
02/09/26 23.3977 23.4048 23.3801 23.4048 6,170
01/09/26 23.4139 23.4984 23.3801 23.3808 10,373
31/08/26 23.58 23.58 23.52 23.5431 25,976
28/08/26 23.7699 23.77 23.6216 23.6404 30,432
Quote Details
52wk Low:23.07
52wk High:25.695
Vol:13.9K
Avg Vol(3m):689.3K
1Y Chng:-8.11%
1M Chng:-1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00