| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.22▼ | 23.23▼ | 23.23▼ | 23.14▲ | 22.76▲ |
| MA10 | 23.21▲ | 23.21▲ | 23.21▲ | 22.94▲ | 22.98▲ |
| MA20 | 23.06▲ | 22.98▲ | 22.94▲ | 22.63▲ | 23.44▼ |
| MA50 | 22.61▲ | 22.64▲ | 22.71▲ | 23.02▲ | 24.17▼ |
| MA100 | 23.01▲ | 23.07▲ | 23.16▲ | 23.49▼ | 24.46▼ |
| MA200 | 23.62▼ | 23.67▼ | 23.75▼ | 24.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.013▲ | 0.028▲ | 0.117▲ | 0.004▲ |
| RSI | 69.935▲ | 69.576▲ | 69.120▲ | 63.134▲ | 45.029▼ |
| STOCH | 67.284 | 76.707 | 74.474 | 90.348▲ | 36.502 |
| WILL %R | -37.037 | -12.195▲ | -11.765▲ | -5.581▲ | -36.898 |
| CCI | 29.076 | 47.687 | 52.770 | 105.070▲ | 14.410 |
| CDL | $IBGA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 22, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 21, 2026 05:00 PM
The investment seeks to track the investment results of the ICE 2044 Maturity U.S. Treasury Index. The fund seeks to meet its investment objective generally by investing in individual securities which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 23.225 | 23.225 | 23.22 | 23.22 | 11,030 |
| 26/10/26 | 23.235 | 23.27 | 23.20 | 23.237 | 37,600 |
| 23/10/26 | 23.24 | 23.24 | 23.14 | 23.144 | 5,600 |
| 22/10/26 | 23.11 | 23.282 | 23.11 | 23.24 | 10,500 |
| 21/10/26 | 22.90 | 22.90 | 22.80 | 22.864 | 37,300 |
| 20/10/26 | 22.842 | 22.90 | 22.795 | 22.846 | 15,700 |
| 19/10/26 | 22.808 | 22.808 | 22.68 | 22.693 | 6,900 |
| 16/10/26 | 22.86 | 22.86 | 22.74 | 22.82 | 117,300 |
| 15/10/26 | 22.922 | 22.94 | 22.79 | 22.808 | 24,700 |
| 14/10/26 | 22.354 | 22.58 | 22.354 | 22.565 | 20,800 |
|
|
||||
|
|
||||
|
|