iShares Trust - iShares iBonds Dec 2044 Term Treasury ETF (IBGA) Stock Price

24.2506 ▼ -0.0694 (-0.29%)
Open: 24.21 Vol: 4.86K Day's range: 24.19 - 24.26 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.21▲ 24.21▲ 24.21▲ 24.14▲ 24.08▲
MA10 24.18▲ 24.18▲ 24.18▲ 24.16▲ 24.27▼
MA20 24.18▲ 24.20▲ 24.20▲ 24.07▲ 24.54▼
MA50 24.25▲ 24.27▼ 24.28▼ 24.28▼ 24.74▼
MA100 24.38▼ 24.47▼ 24.51▼ 24.57▼ 24.98▼
MA200 24.62▼ 24.68▼ 24.72▼ 24.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.022▲ 0.022▲ 0.028▲ -0.034▼
RSI 52.565▲ 51.924▲ 51.828▲ 52.838▲ 45.609▼
STOCH 51.543     51.543     51.543     36.997     39.486    
WILL %R -27.586     -27.586     -27.586     -27.395     -56.812    
CCI 75.310     62.348     62.348     51.847     -49.288    
Latest Filters Detected On IBGA
MA $IBGA Price Crossed Below MA(50) Set Alert
CDL $IBGA Harami Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2044 Term Treasury ETF News
IBGA historical stock data
date open high low close volume
12/06/26 24.21 24.26 24.19 24.2506 4,855
11/06/26 24.12 24.3371 24.10 24.32 15,739
10/06/26 24.13 24.135 24.015 24.0457 42,849
09/06/26 24.08 24.11 24.025 24.105 75,172
08/06/26 24.15 24.15 23.9861 23.9861 21,235
05/06/26 24.105 24.13 24.0575 24.0575 8,559
04/06/26 24.25 24.25 24.1929 24.205 13,344
03/06/26 24.14 24.19 24.125 24.1557 14,065
02/06/26 24.29 24.29 24.23 24.255 9,409
01/06/26 24.08 24.2104 24.05 24.2104 15,060
Quote Details
52wk Low:23.595
52wk High:25.695
Vol:4.86K
Avg Vol(3m):229.6K
1Y Chng:-1.82%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00