iShares Trust - iShares iBonds Dec 2044 Term Treasury ETF (IBGA) Stock Price

24.2796 ▼ -0.1804 (-0.74%)
Open: 24.33 Vol: 7.73K Day's range: 24.2796 - 24.35 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.50▼ 24.50▼ 24.50▼ 24.46▼ 24.50▼
MA10 24.52▼ 24.52▼ 24.54▼ 24.52▼ 24.59▼
MA20 24.56▼ 24.56▼ 24.55▼ 24.52▼ 24.74▼
MA50 24.48▼ 24.52▼ 24.60▼ 24.73▼ 24.75▼
MA100 24.71▼ 24.72▼ 24.73▼ 24.78▼ N/A    
MA200 24.81▼ 24.88▼ 24.88▼ 24.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.016▼ -0.014▼ -0.009▼ -0.052▼
RSI 36.126▼ 38.650▼ 39.960▼ 39.391▼ 41.554▼
STOCH 49.684     41.533     38.768     31.022     21.899    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -90.305▼
CCI -296.831▼ -249.171▼ -229.460▼ -214.783▼ -84.885    
Latest Filters Detected On IBGA
▼ MACD $IBGA MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $IBGA Price Breaks 20 Days Low Set Alert
▼ BREAK $IBGA Price Breaks 10 Days Low Set Alert
iShares Trust - iShares iBonds Dec 2044 Term Treasury ETF News
IBGA historical stock data
date open high low close volume
29/04/26 24.33 24.35 24.2796 24.2796 7,728
28/04/26 24.42 24.46 24.388 24.46 10,279
27/04/26 24.53 24.53 24.4759 24.4759 2,541
24/04/26 24.44 24.5603 24.44 24.5603 10,662
23/04/26 24.575 24.6089 24.42 24.5151 5,932
22/04/26 24.63 24.6587 24.5586 24.5586 7,061
21/04/26 24.63 24.6399 24.5217 24.5217 9,364
20/04/26 24.6293 24.6784 24.6293 24.6635 4,310
17/04/26 24.6799 24.68 24.65 24.6659 5,956
16/04/26 24.60 24.60 24.4711 24.4742 1,466
Quote Details
52wk Low:23.63
52wk High:25.695
Vol:7.73K
Avg Vol(3m):162.5K
1Y Chng:+0.83%
1M Chng:-1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00