| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.21▲ | 24.21▲ | 24.21▲ | 24.14▲ | 24.08▲ |
| MA10 | 24.18▲ | 24.18▲ | 24.18▲ | 24.16▲ | 24.27▼ |
| MA20 | 24.18▲ | 24.20▲ | 24.20▲ | 24.07▲ | 24.54▼ |
| MA50 | 24.25▲ | 24.27▼ | 24.28▼ | 24.28▼ | 24.74▼ |
| MA100 | 24.38▼ | 24.47▼ | 24.51▼ | 24.57▼ | 24.98▼ |
| MA200 | 24.62▼ | 24.68▼ | 24.72▼ | 24.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.022▲ | 0.022▲ | 0.028▲ | -0.034▼ |
| RSI | 52.565▲ | 51.924▲ | 51.828▲ | 52.838▲ | 45.609▼ |
| STOCH | 51.543 | 51.543 | 51.543 | 36.997 | 39.486 |
| WILL %R | -27.586 | -27.586 | -27.586 | -27.395 | -56.812 |
| CCI | 75.310 | 62.348 | 62.348 | 51.847 | -49.288 |
|
Tuesday, June 09, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, June 09, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, May 21, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 24.21 | 24.26 | 24.19 | 24.2506 | 4,855 |
| 11/06/26 | 24.12 | 24.3371 | 24.10 | 24.32 | 15,739 |
| 10/06/26 | 24.13 | 24.135 | 24.015 | 24.0457 | 42,849 |
| 09/06/26 | 24.08 | 24.11 | 24.025 | 24.105 | 75,172 |
| 08/06/26 | 24.15 | 24.15 | 23.9861 | 23.9861 | 21,235 |
| 05/06/26 | 24.105 | 24.13 | 24.0575 | 24.0575 | 8,559 |
| 04/06/26 | 24.25 | 24.25 | 24.1929 | 24.205 | 13,344 |
| 03/06/26 | 24.14 | 24.19 | 24.125 | 24.1557 | 14,065 |
| 02/06/26 | 24.29 | 24.29 | 24.23 | 24.255 | 9,409 |
| 01/06/26 | 24.08 | 24.2104 | 24.05 | 24.2104 | 15,060 |
|
|
||||
|
|
||||
|
|