Innovator ETFs Trust - Innovator International Developed 10 Buffer ETF - Quarterly (IBUF) Stock Price

30.3803 ▼ -0.2597 (-0.85%)
Open: 30.365 Vol: 21.98K Day's range: 30.3304 - 30.4299 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.48▼ 30.52▼ 30.51▼ 30.57▼ 30.43▼
MA10 30.51▼ 30.51▼ 30.53▼ 30.51▼ 29.99▲
MA20 30.54▼ 30.53▼ 30.52▼ 30.41▼ 29.76▲
MA50 30.44▼ 30.44▼ 30.38▼ 30.00▲ 28.87▲
MA100 30.01▲ 29.96▲ 29.94▲ 29.75▲ N/A    
MA200 29.79▲ 29.70▲ 29.59▲ 29.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.030▼ -0.032▼ -0.015▼ 0.035▲
RSI 43.621▼ 44.254▼ 45.216▼ 51.387▲ 68.444▲
STOCH 43.627     55.392     47.196     65.795     83.719▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.350     -22.737▲
CCI -132.395▼ -155.822▼ -161.538▼ -30.055     94.642    
Latest Filters Detected On IBUF
▼ MACD $IBUF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IBUF Price Crossed Below MA(26) Set Alert
MA $IBUF Price Crossed Below MA(13) Set Alert
MA $IBUF Price Crossed Below MA(7) Set Alert
Innovator ETFs Trust - Innovator International Developed 10 Buffer ETF - Quarterly News
Innovator International Developed 10 Buffer ETF - Quarterly
Sunday, April 06, 2025 01:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Innovator International Developed 10 Buffer ETF - Quarterly
Sunday, April 06, 2025 01:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Innovator International Developed 10 Buffer ETF - Quarterly (IBUF) Dividend History
Saturday, August 24, 2024 03:34 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
IBUF historical stock data
date open high low close volume
15/05/26 30.365 30.4299 30.3304 30.3803 21,983
14/05/26 30.63 30.659 30.615 30.64 6,897
13/05/26 30.57 30.6591 30.56 30.64 83,335
12/05/26 30.51 30.55 30.46 30.55 32,430
11/05/26 30.49 30.66 30.49 30.635 9,641
08/05/26 30.5616 30.64 30.46 30.46 24,981
07/05/26 30.7299 30.7299 30.51 30.51 5,924
06/05/26 30.71 30.76 30.68 30.76 17,974
05/05/26 30.34 30.43 30.2767 30.31 75,207
04/05/26 30.37 30.38 30.13 30.2155 10,642
Quote Details
52wk Low:27.18
52wk High:30.76
Vol:21.98K
Avg Vol(3m):536.4K
1Y Chng:+10.23%
1M Chng:+1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00