Innovator ETFs Trust - Innovator International Developed 10 Buffer ETF - Quarterly (IBUF) Stock Price

31.2809 ▲ +0.2109 (+0.68%)
Open: 31.10 Vol: 66.43K Day's range: 30.99 - 31.32 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.31▲ 31.30▲ 31.26▲ 31.06▲ 31.02▲
MA10 31.24▲ 31.16▲ 31.16▲ 31.14▲ 30.79▲
MA20 31.16▲ 31.09▲ 31.06▲ 30.95▲ 30.28▲
MA50 30.81▲ 30.73▲ 30.70▲ 30.68▲ 29.33▲
MA100 30.45▲ 30.29▲ 30.23▲ 30.18▲ 27.79▲
MA200 30.00▲ 29.90▲ 29.83▲ 29.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ 0.008▲ 0.002▲ 0.048▲
RSI 64.593▲ 64.396▲ 64.697▲ 60.075▲ 69.977▲
STOCH 96.375▲ 85.965▲ 73.465     54.491     84.878▲
WILL %R -2.632▲ -2.632▲ -2.273▲ -16.583▲ -7.589▲
CCI 60.021     70.093     76.264     56.964     121.476▲
Latest Filters Detected On IBUF
▲ RSI&MACD $IBUF MACD cross and RSI above 55 Set Alert
▲ MACD $IBUF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IBUF Price Crossed Above MA(7) Set Alert
Innovator ETFs Trust - Innovator International Developed 10 Buffer ETF - Quarterly News
Innovator International Developed 10 Buffer ETF - Quarterly
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Innovator International Developed 10 Buffer ETF - Quarterly
Monday, May 18, 2026 07:23 AM
Complete Innovator International Developed 10 Buffer ETF - Quarterly funds overview by Barron's. View the IBUF funds market news ...
Innovator International Developed 10 Buffer ETF - Quarterly (IBUF) Dividend History
Saturday, August 24, 2024 03:34 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
IBUF historical stock data
date open high low close volume
29/06/26 31.10 31.32 30.99 31.2809 66,427
26/06/26 31.22 31.22 31.00 31.07 7,151
25/06/26 31.21 31.22 31.08 31.08 6,046
24/06/26 30.83 31.039 30.83 30.9085 12,393
23/06/26 30.99 31.05 30.9756 30.9756 8,440
22/06/26 31.349 31.35 31.2601 31.315 17,747
18/06/26 31.191 31.28 31.19 31.2483 24,216
17/06/26 31.285 31.31 31.1133 31.1133 4,283
16/06/26 31.46 31.46 31.19 31.195 13,608
15/06/26 31.20 31.24 31.13 31.1652 3,172
Quote Details
52wk Low:27.51
52wk High:31.46
Vol:66.43K
Avg Vol(3m):426.2K
1Y Chng:+13.04%
1M Chng:+2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00