Innovator ETFs Trust - Innovator International Developed 10 Buffer ETF - Quarterly (IBUF) Stock Price

31.772 ▼ -0.1352 (-0.42%)
Open: 31.84 Vol: 5.75K Day's range: 31.685 - 31.8402 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.82▲ 31.82▲ 31.82▲ 31.86▼ 31.97▼
MA10 31.89▲ 31.93▼ 31.93▼ 31.91▼ 32.00▼
MA20 32.00▼ 32.01▼ 32.01▼ 32.00▼ 31.58▲
MA50 31.83▲ 31.82▲ 31.80▲ 31.95▼ 30.29▲
MA100 31.55▲ 31.44▲ 31.37▲ 31.47▲ 28.62▲
MA200 30.79▲ 30.65▲ 30.57▲ 30.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.050▼ -0.052▼ -0.039▼ -0.074▼
RSI 49.992▼ 50.085▲ 50.342▲ 44.256▼ 62.395▲
STOCH 21.847     21.480     21.480     39.137     63.717    
WILL %R -55.172     -55.172     -55.172     -76.975▼ -40.758    
CCI -20.416     -28.482     -28.482     -110.819▼ -22.928    
Latest Filters Detected On IBUF
▼ BREAK $IBUF Price Breaks 30 Days Low Set Alert
▼ BREAK $IBUF Price Breaks 20 Days Low Set Alert
▼ BREAK $IBUF Price Breaks 10 Days Low Set Alert
CDL $IBUF Marubozu Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed 10 Buffer ETF - Quarterly News
IBUF historical stock data
date open high low close volume
28/09/26 31.84 31.8402 31.685 31.772 5,747
25/09/26 31.85 31.96 31.73 31.9072 10,312
24/09/26 31.75 31.75 31.635 31.65 10,439
23/09/26 32.09 32.09 31.75 31.80 9,206
22/09/26 32.115 32.16 31.9077 32.15 4,971
21/09/26 31.9661 32.09 31.9661 32.09 4,898
18/09/26 31.8318 31.85 31.7608 31.8446 3,399
17/09/26 32.23 32.23 31.9701 32.0139 3,972
16/09/26 31.95 32.00 31.8307 31.89 5,084
15/09/26 32.11 32.11 31.8601 31.95 5,612
Quote Details
52wk Low:28.247
52wk High:32.31
Vol:5.75K
Avg Vol(3m):287K
1Y Chng:+11.68%
1M Chng:-1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00