Innovator ETFs Trust - Innovator International Developed 10 Buffer ETF - Quarterly (IBUF) Stock Price

31.59 ▼ -0.07 (-0.22%)
Open: 31.62 Vol: 5.32K Day's range: 31.53 - 31.62 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.43▲ 31.43▲ 31.44▲ 31.54▲ 31.41▲
MA10 31.41▲ 31.40▲ 31.43▲ 31.51▲ 31.57▲
MA20 31.47▲ 31.47▲ 31.47▲ 31.48▲ 31.71▼
MA50 31.43▲ 31.43▲ 31.41▲ 31.64▼ 30.62▲
MA100 31.56▼ 31.60▼ 31.60▼ 31.69▼ 28.96▲
MA200 31.37▲ 31.26▲ 31.10▲ 30.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.009▲ 0.007▲ 0.031▲ -0.141▼
RSI 53.285▲ 52.923▲ 52.625▲ 51.864▲ 56.860▲
STOCH 49.499     48.360     44.798     51.784     21.572    
WILL %R -31.579     -31.579     -46.939     -31.481     -62.069    
CCI 81.385     75.182     30.870     54.642     -38.068    
Latest Filters Detected On IBUF
▲ MACD $IBUF MACD(12,26,9) Crossed Above Zero Set Alert
MA $IBUF Price Crossed Below MA(50) Set Alert
CDL $IBUF Hammer Candlestick Pattern Detected Set Alert
CDL $IBUF Harami Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed 10 Buffer ETF - Quarterly News
Innovator International Developed 10 Buffer ETF - Quarterly (IBUF) Dividend History
Saturday, August 24, 2024 03:34 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
IBUF historical stock data
date open high low close volume
12/11/26 31.62 31.62 31.53 31.59 5,323
11/11/26 31.56 31.66 31.56 31.66 11,918
10/11/26 31.63 31.63 31.482 31.5735 6,978
09/11/26 31.47 31.68 31.47 31.67 9,746
06/11/26 31.2499 31.3437 31.22 31.22 15,060
05/11/26 31.76 31.76 31.365 31.39 16,672
04/11/26 31.64 31.75 31.64 31.66 43,626
03/11/26 31.44 31.50 31.40 31.41 9,631
02/11/26 31.49 31.57 31.45 31.47 28,739
30/10/26 31.455 31.47 31.34 31.417 6,534
Quote Details
52wk Low:28.247
52wk High:32.31
Vol:5.32K
Avg Vol(3m):287.4K
1Y Chng:+10.26%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00