| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.00▲ | 32.00▲ | 31.93▲ | 32.05▲ | 31.80▲ |
| MA10 | 31.82▲ | 31.82▲ | 31.76▲ | 31.98▲ | 31.54▲ |
| MA20 | 31.70▲ | 31.70▲ | 31.66▲ | 31.78▲ | 30.98▲ |
| MA50 | 31.56▲ | 31.53▲ | 31.48▲ | 31.42▲ | 29.79▲ |
| MA100 | 31.18▲ | 31.07▲ | 31.00▲ | 30.85▲ | 28.17▲ |
| MA200 | 30.48▲ | 30.37▲ | 30.28▲ | 30.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.045▲ | 0.039▲ | 0.014▲ | 0.061▲ |
| RSI | 72.357▲ | 71.704▲ | 70.624▲ | 72.234▲ | 77.280▲ |
| STOCH | 98.582▲ | 98.582▲ | 81.915▲ | 90.592▲ | 92.209▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.906▲ | -1.382▲ |
| CCI | 133.371▲ | 133.371▲ | 171.547▲ | 103.245▲ | 128.161▲ |
| CDL | $IBUF Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, August 24, 2024 03:34 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 32.14 | 32.14 | 32.085 | 32.115 | 4,641 |
| 12/08/26 | 32.00 | 32.12 | 32.00 | 32.07 | 12,196 |
| 11/08/26 | 32.07 | 32.07 | 31.99 | 32.025 | 19,615 |
| 10/08/26 | 31.98 | 32.07 | 31.98 | 32.02 | 7,028 |
| 07/08/26 | 32.07 | 32.07 | 31.98 | 32.03 | 4,163 |
| 06/08/26 | 31.99 | 31.99 | 31.9198 | 31.95 | 6,984 |
| 05/08/26 | 31.9564 | 32.00 | 31.92 | 31.965 | 47,044 |
| 04/08/26 | 31.875 | 31.96 | 31.861 | 31.9262 | 5,565 |
| 03/08/26 | 31.80 | 31.86 | 31.7606 | 31.86 | 9,885 |
| 31/07/26 | 31.74 | 31.82 | 31.70 | 31.7914 | 6,778 |
|
|
||||
|
|
||||
|
|