| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.80▼ | 25.80▼ | 25.80▼ | 25.78▼ | 25.79▼ |
| MA10 | 25.77▲ | 25.77▲ | 25.77▲ | 25.78▼ | 25.63▲ |
| MA20 | 25.77▲ | 25.76▲ | 25.75▲ | 25.75▲ | 25.62▲ |
| MA50 | 25.67▲ | 25.68▲ | 25.68▲ | 25.65▲ | 25.57▲ |
| MA100 | 25.63▲ | 25.59▲ | 25.59▲ | 25.61▲ | N/A |
| MA200 | 25.67▲ | 25.71▲ | 25.72▲ | 25.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.001▲ | -0.005▼ | 0.015▲ |
| RSI | 53.332▲ | 54.245▲ | 54.639▲ | 52.713▲ | 53.671▲ |
| STOCH | 64.583 | 64.583 | 63.846 | 42.850 | 74.412 |
| WILL %R | -50.000 | -50.000 | -50.000 | -64.717 | -29.032 |
| CCI | 6.643 | 5.762 | 6.407 | -19.632 | 49.169 |
| CDL | $IBIL Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 25.7985 | 25.7985 | 25.74 | 25.755 | 10,259 |
| 13/05/26 | 25.77 | 25.77 | 25.7532 | 25.755 | 2,381 |
| 12/05/26 | 25.82 | 25.82 | 25.72 | 25.74 | 6,527 |
| 11/05/26 | 25.84 | 25.8599 | 25.81 | 25.825 | 10,458 |
| 08/05/26 | 25.89 | 25.89 | 25.845 | 25.845 | 2,283 |
| 07/05/26 | 25.8111 | 25.8111 | 25.74 | 25.755 | 4,492 |
| 06/05/26 | 25.83 | 25.83 | 25.75 | 25.775 | 3,458 |
| 05/05/26 | 25.76 | 25.775 | 25.735 | 25.735 | 2,046 |
| 04/05/26 | 25.80 | 25.80 | 25.74 | 25.76 | 4,175 |
| 01/05/26 | 25.85 | 25.85 | 25.8177 | 25.825 | 1,608 |
|
|
||||
|
|
||||
|
|