| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.76▲ | 24.76▲ | 24.76▲ | 24.77▲ | 24.79▲ |
| MA10 | 24.78▼ | 24.77▼ | 24.77▼ | 24.77▲ | 25.07▼ |
| MA20 | 24.80▼ | 24.79▼ | 24.77▼ | 24.78▲ | 25.37▼ |
| MA50 | 24.77▼ | 24.80▼ | 24.89▼ | 25.13▼ | 25.55▼ |
| MA100 | 24.99▼ | 25.19▼ | 25.29▼ | 25.38▼ | N/A |
| MA200 | 25.32▼ | 25.38▼ | 25.44▼ | 25.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.012▲ | 0.028▲ | -0.089▼ |
| RSI | 46.228▼ | 45.439▼ | 44.650▼ | 43.004▼ | 35.674▼ |
| STOCH | 34.226 | 34.042 | 33.430 | 58.397 | 8.118▼ |
| WILL %R | -70.588 | -70.588 | -70.588 | -32.503 | -89.569▼ |
| CCI | -43.995 | -44.877 | -44.444 | 81.198 | -79.703 |
|
Tuesday, August 11, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 07, 2025 07:35 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 24.85 | 24.85 | 24.75 | 24.79 | 11,451 |
| 11/08/26 | 24.76 | 24.769 | 24.73 | 24.7402 | 19,017 |
| 10/08/26 | 24.785 | 24.785 | 24.73 | 24.74 | 22,293 |
| 07/08/26 | 24.8251 | 24.8251 | 24.75 | 24.805 | 41,069 |
| 06/08/26 | 24.79 | 24.79 | 24.755 | 24.77 | 17,993 |
| 05/08/26 | 24.76 | 24.81 | 24.76 | 24.794 | 8,957 |
| 04/08/26 | 24.85 | 24.85 | 24.795 | 24.795 | 50,904 |
| 03/08/26 | 24.79 | 24.79 | 24.72 | 24.75 | 23,890 |
| 31/07/26 | 24.75 | 24.75 | 24.6654 | 24.7189 | 6,979 |
| 30/07/26 | 24.83 | 24.83 | 24.78 | 24.792 | 19,654 |
|
|
||||
|
|
||||
|
|