| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.72▲ | 25.72▲ | 25.72▲ | 25.63▲ | 25.65▲ |
| MA10 | 25.68▲ | 25.67▲ | 25.67▲ | 25.61▲ | 25.68▲ |
| MA20 | 25.66▲ | 25.67▲ | 25.67▲ | 25.62▲ | 25.66▲ |
| MA50 | 25.67▲ | 25.68▲ | 25.68▲ | 25.67▲ | 25.64▲ |
| MA100 | 25.67▲ | 25.65▲ | 25.63▲ | 25.66▲ | N/A |
| MA200 | 25.62▲ | 25.67▲ | 25.68▲ | 25.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | 0.013▲ | 0.019▲ | 0.000▼ |
| RSI | 58.021▲ | 56.551▲ | 56.411▲ | 56.485▲ | 53.319▲ |
| STOCH | 100.000▲ | 88.739▲ | 88.739▲ | 54.761 | 55.898 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -28.846 |
| CCI | 78.693 | 83.778 | 83.778 | 128.164▲ | 66.239 |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 07, 2025 07:35 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 25.74 | 25.74 | 25.74 | 25.74 | 107 |
| 26/06/26 | 25.64 | 25.74 | 25.64 | 25.736 | 11,111 |
| 25/06/26 | 25.69 | 25.705 | 25.6598 | 25.6598 | 7,839 |
| 24/06/26 | 25.56 | 25.5869 | 25.56 | 25.5869 | 3,435 |
| 23/06/26 | 25.48 | 25.49 | 25.44 | 25.45 | 22,791 |
| 22/06/26 | 25.54 | 25.57 | 25.4574 | 25.4574 | 9,043 |
| 18/06/26 | 25.54 | 25.6299 | 25.54 | 25.6015 | 18,853 |
| 17/06/26 | 25.72 | 25.7299 | 25.505 | 25.505 | 16,443 |
| 16/06/26 | 25.71 | 25.73 | 25.68 | 25.705 | 10,320 |
| 15/06/26 | 25.72 | 25.72 | 25.65 | 25.68 | 4,061 |
|
|
||||
|
|
||||
|
|