| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.72▲ | 25.69▲ | 25.69▲ | 25.58▲ | 25.65▲ |
| MA10 | 25.66▲ | 25.67▲ | 25.67▲ | 25.60▲ | 25.68▲ |
| MA20 | 25.66▲ | 25.66▲ | 25.66▲ | 25.62▲ | 25.66▲ |
| MA50 | 25.67▲ | 25.68▲ | 25.68▲ | 25.66▲ | 25.63▲ |
| MA100 | 25.67▲ | 25.64▲ | 25.63▲ | 25.66▲ | N/A |
| MA200 | 25.62▲ | 25.67▲ | 25.68▲ | 25.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.011▲ | 0.012▲ | -0.006▼ |
| RSI | 56.222▲ | 55.111▲ | 54.990▲ | 56.301▲ | 53.202▲ |
| STOCH | 100.000▲ | 72.973 | 72.973 | 45.837 | 51.798 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.333▲ | -22.482▲ |
| CCI | 61.245 | 71.014 | 71.014 | 123.966▲ | 10.144 |
|
Monday, April 07, 2025 07:35 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 25.64 | 25.74 | 25.64 | 25.736 | 11,111 |
| 25/06/26 | 25.69 | 25.705 | 25.6598 | 25.6598 | 7,839 |
| 24/06/26 | 25.56 | 25.5869 | 25.56 | 25.5869 | 3,435 |
| 23/06/26 | 25.48 | 25.49 | 25.44 | 25.45 | 22,791 |
| 22/06/26 | 25.54 | 25.57 | 25.4574 | 25.4574 | 9,043 |
| 18/06/26 | 25.54 | 25.6299 | 25.54 | 25.6015 | 18,853 |
| 17/06/26 | 25.72 | 25.7299 | 25.505 | 25.505 | 16,443 |
| 16/06/26 | 25.71 | 25.73 | 25.68 | 25.705 | 10,320 |
| 15/06/26 | 25.72 | 25.72 | 25.65 | 25.68 | 4,061 |
| 12/06/26 | 25.62 | 25.63 | 25.595 | 25.615 | 6,345 |
|
|
||||
|
|
||||
|
|