| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.32▼ | 13.34▼ | 13.34▼ | 13.19▼ | 13.25▼ |
| MA10 | 13.35▼ | 13.35▼ | 13.34▼ | 13.26▼ | 13.03▲ |
| MA20 | 13.37▼ | 13.30▼ | 13.28▼ | 13.23▼ | 12.64▲ |
| MA50 | 13.30▼ | 13.19▼ | 13.18▼ | 12.97▲ | N/A |
| MA100 | 13.10▲ | 12.87▲ | 12.82▲ | 12.57▲ | N/A |
| MA200 | 12.48▲ | 12.33▲ | 12.27▲ | 11.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.021▼ | -0.018▼ | -0.044▼ | 0.012▲ |
| RSI | 28.167▼ | 42.174▼ | 43.831▼ | 48.145▼ | 67.014▲ |
| STOCH | 5.370▼ | 49.293 | 55.354 | 10.875▼ | 52.976 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.021▼ | -50.392 |
| CCI | -341.667▼ | -239.956▼ | -207.547▼ | -128.419▼ | 69.869 |
| CDL | $ICPY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 03, 2026 01:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 11, 2023 06:11 AM
It is a pleasure to report that the Intercept Pharmaceuticals, Inc. (NASDAQ:ICPT) is up 67% in the last quarter. But that doesn't change the fact that the returns over the last half decade have been ...
|
|
Sunday, October 30, 2022 07:40 AM
Intercept Pharmaceuticals, Inc. (NASDAQ:ICPT) shareholders should be happy to see the share price up 12% in the last quarter. But that is meagre solace in the face of the shocking decline over three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 13.13 | 13.14 | 13.11 | 13.112 | 3,600 |
| 10/09/26 | 13.10 | 13.10 | 13.035 | 13.04 | 2,607 |
| 09/09/26 | 13.18 | 13.32 | 13.15 | 13.15 | 26,100 |
| 08/09/26 | 13.91 | 13.91 | 13.22 | 13.235 | 9,500 |
| 04/09/26 | 13.3899 | 13.41 | 13.36 | 13.405 | 8,648 |
| 03/09/26 | 13.32 | 13.47 | 13.32 | 13.38 | 67,391 |
| 02/09/26 | 13.25 | 13.385 | 13.22 | 13.27 | 10,398 |
| 01/09/26 | 13.32 | 13.32 | 13.27 | 13.29 | 3,342 |
| 31/08/26 | 14.00 | 14.00 | 13.315 | 13.33 | 12,824 |
| 28/08/26 | 13.28 | 13.40 | 13.28 | 13.3407 | 54,011 |
|
|
||||
|
|
||||
|
|