Tweedy, Browne International Insider + Value ETF (ICPY) Stock Price

11.79 ▼ -0.0324 (-0.27%)
Open: 11.81 Vol: 2.7K Day's range: 11.775 - 11.81 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.83▲ 11.83▲ 11.83▲ 11.82▼ 11.76▲
MA10 11.83▲ 11.75▲ 11.75▲ 11.85▼ 11.56▲
MA20 11.61▲ 11.52▲ 11.52▲ 11.75▲ 11.44▲
MA50 11.50▲ 11.58▲ 11.64▲ 11.62▲ N/A    
MA100 11.70▲ 11.69▲ 11.67▲ 11.37▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.053▲ 0.056▲ -0.006▼ N/A    
RSI 66.833▲ 64.914▲ 63.669▲ 54.364▲ 65.320▲
STOCH 78.705     92.706▲ 92.706▲ 22.031     40.095    
WILL %R -7.718▲ -5.145▲ -5.145▲ -88.020▼ -53.254    
CCI 53.827     66.214     66.214     -61.468     104.449▲
Latest Filters Detected On ICPY
▼ MACD $ICPY MACD(12,26,9) Crossed Below Signal Line Set Alert
Tweedy, Browne International Insider + Value ETF News
ICPY historical stock data
date open high low close volume
29/04/26 11.81 11.81 11.775 11.79 2,697
28/04/26 11.79 11.87 11.79 11.8224 3,662
27/04/26 12.69 12.69 11.85 11.85 12,526
24/04/26 11.82 11.84 11.80 11.83 9,574
23/04/26 11.86 11.86 11.79 11.79 5,580
22/04/26 11.79 11.908 11.79 11.89 7,895
21/04/26 11.95 11.95 11.8101 11.8101 7,875
20/04/26 12.01 12.01 11.90 11.92 9,475
17/04/26 11.97 12.03 11.885 12.01 33,265
16/04/26 11.85 11.8504 11.80 11.8027 15,534
Quote Details
52wk Low:9.79
52wk High:12.69
Vol:2.7K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+4.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00