| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.08▲ | 13.10▲ | 13.10▲ | 13.07▲ | 12.99▲ |
| MA10 | 13.08▲ | 13.08▲ | 13.08▲ | 13.07▲ | 13.10▼ |
| MA20 | 13.07▲ | 13.06▲ | 13.06▲ | 12.99▲ | 12.93▲ |
| MA50 | 13.02▲ | 13.09▲ | 13.10▼ | 13.11▼ | 12.05▲ |
| MA100 | 13.16▼ | 13.12▼ | 13.09▲ | 12.87▲ | N/A |
| MA200 | 12.93▲ | 12.57▲ | 12.54▲ | 12.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.008▲ | 0.017▲ | -0.073▼ |
| RSI | 57.081▲ | 53.978▲ | 53.670▲ | 53.969▲ | 62.705▲ |
| STOCH | 16.667▼ | 76.715 | 76.715 | 54.378 | 17.400▼ |
| WILL %R | -33.333 | -17.241▲ | -17.241▲ | -30.435 | -76.471▼ |
| CCI | 106.061▲ | 49.011 | 49.011 | 64.855 | -40.493 |
|
Friday, October 23, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 11, 2023 06:11 AM
It is a pleasure to report that the Intercept Pharmaceuticals, Inc. (NASDAQ:ICPT) is up 67% in the last quarter. But that doesn't change the fact that the returns over the last half decade have been ...
|
|
Sunday, October 30, 2022 07:40 AM
Intercept Pharmaceuticals, Inc. (NASDAQ:ICPT) shareholders should be happy to see the share price up 12% in the last quarter. But that is meagre solace in the face of the shocking decline over three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 13.10 | 13.10 | 13.10 | 13.10 | 3 |
| 26/10/26 | 13.07 | 13.095 | 13.07 | 13.07 | 7,100 |
| 23/10/26 | 12.93 | 13.02 | 12.93 | 13.00 | 3,600 |
| 22/10/26 | 13.08 | 13.089 | 13.055 | 13.055 | 5,600 |
| 21/10/26 | 13.24 | 13.24 | 13.08 | 13.12 | 45,100 |
| 20/10/26 | 13.01 | 13.125 | 13.01 | 13.12 | 11,700 |
| 19/10/26 | 13.08 | 13.10 | 13.06 | 13.06 | 1,800 |
| 16/10/26 | 13.18 | 13.185 | 13.07 | 13.095 | 32,200 |
| 15/10/26 | 13.00 | 13.14 | 12.99 | 13.10 | 21,400 |
| 14/10/26 | 12.98 | 13.02 | 12.95 | 12.95 | 22,100 |
|
|
||||
|
|
||||
|
|