Tweedy, Browne International Insider + Value ETF (ICPY) Stock Price

12.54 ▲ +0.08 (+0.64%)
Open: 12.51 Vol: 29.26K Day's range: 12.51 - 12.57 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ICPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.40▲ 12.40▲ 12.40▲ 12.32▲ 12.27▲
MA10 12.38▲ 12.38▲ 12.38▲ 12.32▲ 12.11▲
MA20 12.31▲ 12.30▲ 12.29▲ 12.28▲ 11.82▲
MA50 11.95▲ 11.86▲ 11.85▲ 12.04▲ N/A    
MA100 11.80▲ 11.84▲ 11.84▲ 11.80▲ N/A    
MA200 11.69▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.001▼ -0.003▼ N/A    
RSI 77.796▲ 76.253▲ 75.851▲ 62.591▲ 70.832▲
STOCH 44.444     63.687     76.064     28.850     63.009    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.737     -25.243    
CCI 266.285▲ 225.920▲ 189.406▲ 103.600▲ 96.119    
Latest Filters Detected On ICPY
CDL $ICPY Shooting Star Candlestick Pattern Detected Set Alert
Tweedy, Browne International Insider + Value ETF News
ICPY historical stock data
date open high low close volume
12/06/26 12.51 12.57 12.51 12.54 29,260
11/06/26 12.27 12.51 12.2501 12.46 9,345
10/06/26 12.21 12.255 12.13 12.13 861
09/06/26 12.35 12.35 12.11 12.21 5,002
08/06/26 12.25 12.64 12.25 12.25 10,855
05/06/26 12.34 12.34 12.13 12.13 7,683
04/06/26 12.37 12.39 12.35 12.37 7,874
03/06/26 12.41 12.41 12.35 12.35 10,958
02/06/26 12.35 12.44 12.35 12.41 7,389
01/06/26 12.25 12.46 12.25 12.33 13,165
Quote Details
52wk Low:9.79
52wk High:13.06
Vol:29.26K
Avg Vol(3m):228.2K
1Y Chng:+0.00%
1M Chng:+4.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00