Tweedy, Browne International Insider + Value ETF (ICPY) Stock Price

12.9585 ▲ +0.1407 (+1.10%)
Open: 12.87 Vol: 8.5K Day's range: 12.84 - 12.97 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.83▲ 12.83▲ 12.83▲ 12.78▲ 12.66▲
MA10 12.76▲ 12.76▲ 12.76▲ 12.73▲ 12.49▲
MA20 12.69▲ 12.67▲ 12.67▲ 12.59▲ 12.13▲
MA50 12.50▲ 12.48▲ 12.47▲ 12.42▲ N/A    
MA100 12.14▲ 12.05▲ 12.07▲ 12.04▲ N/A    
MA200 11.93▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.015▲ 0.014▲ 0.020▲ 0.012▲
RSI 78.811▲ 78.061▲ 77.697▲ 68.785▲ 71.933▲
STOCH 93.257▲ 93.257▲ 93.257▲ 36.165     47.554    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.680     -36.880    
CCI 183.068▲ 182.939▲ 182.939▲ 131.553▲ 144.548▲
Latest Filters Detected On ICPY
MA $ICPY Price Crossed Above MA(7) Set Alert
CDL $ICPY Hanging Man Candlestick Pattern Detected Set Alert
CDL $ICPY Doji Candlestick Pattern Detected Set Alert
Tweedy, Browne International Insider + Value ETF News
ICPY historical stock data
date open high low close volume
28/07/26 12.87 12.97 12.84 12.9585 8,502
27/07/26 12.815 12.82 12.7999 12.8178 6,987
24/07/26 12.69 12.78 12.69 12.69 7,167
23/07/26 12.90 12.90 12.59 12.6067 4,982
22/07/26 13.65 13.65 12.7713 12.805 16,798
21/07/26 12.73 12.78 12.73 12.7586 1,780
20/07/26 12.67 12.6997 12.6404 12.6404 2,219
17/07/26 12.49 12.70 12.49 12.6768 5,215
16/07/26 12.73 12.76 12.71 12.71 17,053
15/07/26 12.65 12.65 12.64 12.645 1,948
Quote Details
52wk Low:9.79
52wk High:13.65
Vol:8.5K
Avg Vol(3m):280.9K
1Y Chng:+0.00%
1M Chng:+3.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00