Tweedy, Browne International Insider + Value ETF (ICPY) Stock Price

12.54 ▲ +0.08 (+0.64%)
Open: 12.51 Vol: 29.26K Day's range: 12.51 - 12.57 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ICPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.40▲ 12.40▲ 12.40▲ 12.32▲ 12.27▲
MA10 12.38▲ 12.38▲ 12.38▲ 12.32▲ 12.11▲
MA20 12.31▲ 12.30▲ 12.29▲ 12.28▲ 11.82▲
MA50 11.95▲ 11.86▲ 11.85▲ 12.04▲ N/A    
MA100 11.80▲ 11.84▲ 11.84▲ 11.80▲ N/A    
MA200 11.69▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.001▼ -0.003▼ N/A    
RSI 77.796▲ 76.253▲ 75.851▲ 62.591▲ 70.832▲
STOCH 44.444     63.687     76.064     28.850     63.009    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.737     -25.243    
CCI 266.285▲ 225.920▲ 189.406▲ 103.600▲ 96.119    
Latest Filters Detected On ICPY
CDL $ICPY Shooting Star Candlestick Pattern Detected Set Alert
Tweedy, Browne International Insider + Value ETF News
Friday, September 12, 2025 09:07 AM
The launch follows the success of the Tweedy, Browne Insider + Value ETF (NYSE:COPY), which started trading in December 2024 and is 22% higher year-to-date. Like COPY, the new ICPY will employ ...
Saturday, September 25, 2021 03:03 AM
Intercept Pharmaceuticals, Inc. (NASDAQ:ICPT) is a New York-based biopharmaceutical firm focusing on the development of treatment for liver diseases. It is placed third on our list of 15 best short ...
ICPY historical stock data
date open high low close volume
12/06/26 12.51 12.57 12.51 12.54 29,260
11/06/26 12.27 12.51 12.2501 12.46 9,345
10/06/26 12.21 12.255 12.13 12.13 861
09/06/26 12.35 12.35 12.11 12.21 5,002
08/06/26 12.25 12.64 12.25 12.25 10,855
05/06/26 12.34 12.34 12.13 12.13 7,683
04/06/26 12.37 12.39 12.35 12.37 7,874
03/06/26 12.41 12.41 12.35 12.35 10,958
02/06/26 12.35 12.44 12.35 12.41 7,389
01/06/26 12.25 12.46 12.25 12.33 13,165
Quote Details
52wk Low:9.79
52wk High:13.06
Vol:29.26K
Avg Vol(3m):228.2K
1Y Chng:+0.00%
1M Chng:+4.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00