| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.40▲ | 12.40▲ | 12.40▲ | 12.32▲ | 12.27▲ |
| MA10 | 12.38▲ | 12.38▲ | 12.38▲ | 12.32▲ | 12.11▲ |
| MA20 | 12.31▲ | 12.30▲ | 12.29▲ | 12.28▲ | 11.82▲ |
| MA50 | 11.95▲ | 11.86▲ | 11.85▲ | 12.04▲ | N/A |
| MA100 | 11.80▲ | 11.84▲ | 11.84▲ | 11.80▲ | N/A |
| MA200 | 11.69▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.001▼ | -0.003▼ | N/A |
| RSI | 77.796▲ | 76.253▲ | 75.851▲ | 62.591▲ | 70.832▲ |
| STOCH | 44.444 | 63.687 | 76.064 | 28.850 | 63.009 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.737 | -25.243 |
| CCI | 266.285▲ | 225.920▲ | 189.406▲ | 103.600▲ | 96.119 |
| CDL | $ICPY Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 09:07 AM
The launch follows the success of the Tweedy, Browne Insider + Value ETF (NYSE:COPY), which started trading in December 2024 and is 22% higher year-to-date. Like COPY, the new ICPY will employ ...
|
|
Saturday, September 25, 2021 03:03 AM
Intercept Pharmaceuticals, Inc. (NASDAQ:ICPT) is a New York-based biopharmaceutical firm focusing on the development of treatment for liver diseases. It is placed third on our list of 15 best short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 12.51 | 12.57 | 12.51 | 12.54 | 29,260 |
| 11/06/26 | 12.27 | 12.51 | 12.2501 | 12.46 | 9,345 |
| 10/06/26 | 12.21 | 12.255 | 12.13 | 12.13 | 861 |
| 09/06/26 | 12.35 | 12.35 | 12.11 | 12.21 | 5,002 |
| 08/06/26 | 12.25 | 12.64 | 12.25 | 12.25 | 10,855 |
| 05/06/26 | 12.34 | 12.34 | 12.13 | 12.13 | 7,683 |
| 04/06/26 | 12.37 | 12.39 | 12.35 | 12.37 | 7,874 |
| 03/06/26 | 12.41 | 12.41 | 12.35 | 12.35 | 10,958 |
| 02/06/26 | 12.35 | 12.44 | 12.35 | 12.41 | 7,389 |
| 01/06/26 | 12.25 | 12.46 | 12.25 | 12.33 | 13,165 |
|
|
||||
|
|
||||
|
|