Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBI | 49.4457▲ | +0.0507 (+0.10%) | 49.5302 | 49.35 | 26,996 |
| HYBX | 29.915▲ | +0.01 (+0.03%) | 29.915 | 29.83 | 1,865 |
| HYDR | 73.3363▲ | +0.2684 (+0.37%) | 74.80 | 71.365 | 116,101 |
| HYDW | 46.8196▲ | +0.0329 (+0.07%) | 46.89 | 46.77 | 1,746 |
| HYEM | 20.17▲ | +0.02 (+0.10%) | 20.1799 | 20.0469 | 64,327 |
| HYFI | 37.4843▲ | +0.0343 (+0.09%) | 37.5247 | 37.43 | 21,147 |
| HYG | 80.23▲ | +0.10 (+0.12%) | 80.265 | 80.04 | 31,933,233 |
| HYGH | 86.93▲ | +0.19 (+0.22%) | 87.00 | 86.63 | 57,364 |
| HYGV | 40.37▲ | +0.06 (+0.15%) | 40.40 | 40.295 | 74,742 |
| HYI | 10.61▲ | +0.03 (+0.28%) | 10.6285 | 10.56 | 85,127 |
| HYLB | 36.61▲ | +0.02 (+0.05%) | 36.6398 | 36.5401 | 765,059 |
| HYLS | 40.84▲ | +0.05 (+0.12%) | 41.045 | 40.77 | 92,191 |
| HYMB | 25.18▲ | +0.07 (+0.28%) | 25.21 | 25.10 | 1,880,200 |
| HYMC | 33.17▲ | +1.19 (+3.72%) | 33.67 | 30.75 | 1,431,798 |
| HYNE | 15.96▲ | +0.05 (+0.31%) | 15.96 | 15.7175 | 8,528 |
| HYP | 30.8369▼ | -0.1112 (-0.36%) | 31.16 | 30.8369 | 7,649 |
| HYS | 93.64▼ | -0.03 (-0.03%) | 93.85 | 93.53 | 90,622 |
| HYSA | 15.02▲ | +0.07 (+0.47%) | 15.07 | 14.94 | 48,880 |
| HYSD | 20.235▲ | +0.015 (+0.07%) | 20.235 | 20.235 | 100 |
| HYTI | 19.25▲ | +0.03 (+0.16%) | 19.29 | 19.23 | 32,077 |
| HYTR | 21.4195▲ | +0.0195 (+0.09%) | 21.44 | 21.40 | 43,097 |
| HYUP | 41.965▲ | +0.1051 (+0.25%) | 42.00 | 41.83 | 11,924 |
| HYXF | 46.7849▲ | +0.0691 (+0.15%) | 46.81 | 46.65 | 27,732 |
| HYZD | 22.5209▼ | -0.0291 (-0.13%) | 22.67 | 22.39 | 87,513 |
| HZO | 35.16▲ | +0.25 (+0.72%) | 35.645 | 34.33 | 267,223 |
| IAC | 44.94▲ | +0.73 (+1.65%) | 44.98 | 43.775 | 983,659 |
| IAF | 12.74▲ | +0.23 (+1.84%) | 12.74 | 12.522 | 8,186 |
| IAG | 17.36▲ | +0.78 (+4.70%) | 17.725 | 16.27 | 5,439,119 |
| IAI | 179.58▲ | +1.94 (+1.09%) | 179.60 | 176.17 | 224,747 |
| IAK | 129.55▼ | -1.66 (-1.27%) | 131.00 | 129.55 | 29,781 |
| IALT | 28.30▲ | +0.15 (+0.53%) | 28.35 | 28.16 | 116,517,990 |
| IAPR | 33.09▲ | +0.0003 (+0.00%) | 33.11 | 33.01 | 3,280 |
| IART | 16.46▲ | +1.27 (+8.36%) | 16.62 | 15.20 | 1,330,930 |
| IAT | 57.23▼ | -0.25 (-0.43%) | 57.4327 | 56.88 | 71,978 |
| IAU | 84.59▲ | +0.86 (+1.03%) | 84.925 | 83.09 | 12,906,701 |
| IAUG | 29.8815▲ | +0.0315 (+0.11%) | 29.90 | 29.85 | 1,303 |
| IAUM | 44.80▲ | +0.47 (+1.06%) | 44.97 | 44.01 | 2,075,729 |
| IBAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| IBAT | 47.35▲ | +1.12 (+2.42%) | 47.80 | 46.6701 | 81,083 |
| IBB | 172.24▲ | +2.36 (+1.39%) | 172.70 | 169.3525 | 1,268,424 |
| IBBQ | 29.8388▲ | +0.3154 (+1.07%) | 29.89 | 29.43 | 34,574 |
| IBCA | 25.65▲ | +0.065 (+0.25%) | 25.65 | 25.55 | 123,908 |
| IBCB | 25.18▲ | +0.07 (+0.28%) | 25.18 | 25.075 | 30,122 |
| IBCP | 34.14▲ | +0.01 (+0.03%) | 34.16 | 33.525 | 90,465 |
| IBD | 23.84▲ | +0.04 (+0.17%) | 23.8882 | 23.73 | 62,110 |
| IBDR | 24.245▲ | +0.005 (+0.02%) | 24.25 | 24.24 | 560,983 |
| IBDS | 24.23 | +0.00 (+0.00%) | 24.24 | 24.225 | 477,528 |
| IBDT | 25.275▲ | +0.01 (+0.04%) | 25.2978 | 25.26 | 560,411 |
| IBDU | 23.20▲ | +0.015 (+0.06%) | 23.22 | 23.17 | 614,867 |
| IBDV | 21.82▲ | +0.02 (+0.09%) | 21.846 | 21.7907 | 609,167 |
| IBDW | 20.88▲ | +0.02 (+0.10%) | 20.905 | 20.84 | 467,023 |
| IBDX | 25.22▲ | +0.04 (+0.16%) | 25.24 | 25.165 | 297,079 |
| IBDY | 25.82▲ | +0.05 (+0.19%) | 25.84 | 25.7429 | 178,443 |
| IBDZ | 26.08▲ | +0.03 (+0.12%) | 26.115 | 26.014 | 165,639 |
| IBEX | 31.86▲ | +0.75 (+2.41%) | 31.91 | 30.62 | 86,379 |
| IBFR | 50.0157▲ | +0.0918 (+0.18%) | 50.07 | 50.0157 | 1,322 |
| IBGA | 24.2802▲ | +0.1002 (+0.41%) | 24.34 | 24.23 | 14,241 |
| IBGB | 24.2163▲ | +0.1061 (+0.44%) | 24.2201 | 24.14 | 1,896 |
| IBGC | 24.8574▲ | +0.1165 (+0.47%) | 24.89 | 24.84 | 600 |
| IBGK | 23.1667▲ | +0.1176 (+0.51%) | 23.1667 | 23.06 | 158 |
| IBGL | 23.825▲ | +0.115 (+0.49%) | 23.825 | 23.825 | 67 |
| IBGM | 24.76▲ | +0.1202 (+0.49%) | 24.76 | 24.69 | 1,202 |
| IBIC | 26.0753▲ | +0.0003 (+0.00%) | 26.085 | 26.065 | 13,092 |
| IBID | 26.31▲ | +0.025 (+0.10%) | 26.35 | 26.29 | 22,376 |
| IBIE | 26.415▲ | +0.035 (+0.13%) | 26.42 | 26.3901 | 30,392 |
| IBIF | 26.41▲ | +0.03 (+0.11%) | 26.4299 | 26.39 | 33,276 |
| IBIG | 26.425▲ | +0.045 (+0.17%) | 26.45 | 26.40 | 64,447 |
| IBIH | 26.40▲ | +0.043 (+0.16%) | 26.42 | 26.375 | 18,751 |
| IBII | 26.145▲ | +0.07 (+0.27%) | 26.1592 | 26.095 | 32,713 |
| IBIJ | 26.26▲ | +0.0843 (+0.32%) | 26.26 | 26.2186 | 9,891 |
| IBIK | 25.985▲ | +0.065 (+0.25%) | 26.0072 | 25.935 | 12,814 |
| IBIL | 25.74▲ | +0.0699 (+0.27%) | 25.7765 | 25.70 | 5,181 |
| IBIM | 25.4485▲ | +0.0935 (+0.37%) | 25.4699 | 25.32 | 10,268 |
| IBIT | 41.56▼ | -0.89 (-2.10%) | 41.72 | 41.035 | 42,274,304 |
| IBKR | 83.11▲ | +2.16 (+2.67%) | 83.44 | 79.12 | 9,721,600 |
| IBLC | 55.3979▲ | +0.919 (+1.69%) | 55.48 | 53.80 | 7,664 |
| IBM | 264.22▲ | +9.02 (+3.53%) | 268.89 | 257.09 | 12,069,971 |
| IBN | 26.17▲ | +0.02 (+0.08%) | 26.295 | 25.70 | 4,053,681 |
| IBND | 31.73▲ | +0.19 (+0.60%) | 31.73 | 31.60 | 48,854 |
| IBOC | 72.41▲ | +0.18 (+0.25%) | 72.56 | 71.40 | 274,987 |
| IBOT | 66.2859▼ | -0.0165 (-0.02%) | 66.53 | 65.505 | 34,751 |
| IBP | 209.80▼ | -3.71 (-1.74%) | 213.59 | 207.14 | 484,669 |
| IBRN | 35.6957▲ | +0.3557 (+1.01%) | 35.6957 | 35.53 | 514 |
| IBTA | 34.58▲ | +0.68 (+2.01%) | 35.11 | 33.82 | 121,385 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 403,298 |
| IBTH | 22.405▲ | +0.01 (+0.04%) | 22.41 | 22.39 | 514,482 |
| IBTI | 22.175▲ | +0.01 (+0.05%) | 22.185 | 22.16 | 191,819 |
| IBTJ | 21.6847▲ | +0.0197 (+0.09%) | 21.70 | 21.6601 | 312,590 |
| IBTK | 19.565▲ | +0.02 (+0.10%) | 19.5765 | 19.54 | 397,551 |
| IBTL | 20.205▲ | +0.03 (+0.15%) | 20.22 | 20.17 | 294,430 |
| IBTM | 22.7147▲ | +0.03 (+0.13%) | 22.73 | 22.6755 | 88,535 |
| IBTO | 24.135▲ | +0.04 (+0.17%) | 24.16 | 24.095 | 63,968 |
| IBTP | 25.385▲ | +0.0559 (+0.22%) | 25.399 | 25.325 | 49,595 |
| IBTQ | 25.055▲ | +0.05 (+0.20%) | 25.08 | 24.99 | 67,897 |
| IBTR | 24.855▲ | +0.06 (+0.24%) | 24.8599 | 24.775 | 2,653 |
| IBUF | 30.865▲ | +0.0227 (+0.07%) | 30.865 | 30.72 | 8,096 |
| IBUY | 67.45▲ | +0.63 (+0.94%) | 67.702 | 66.38 | 15,803 |
| ICAP | 28.61▼ | -0.07 (-0.24%) | 28.6199 | 28.34 | 72,789 |
| ICE | 148.30▼ | -1.41 (-0.94%) | 150.45 | 147.89 | 3,024,036 |
| ICFI | 69.26▲ | +0.95 (+1.39%) | 70.15 | 67.66 | 255,174 |