Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTA | 21.83▲ | +0.06 (+0.28%) | 22.11 | 21.30 | 271,573 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.91 | 22.89 | 1,633,978 |
| IBTH | 22.475 | +0.00 (+0.00%) | 22.48 | 22.47 | 417,212 |
| IBTI | 22.355▼ | -0.005 (-0.02%) | 22.37 | 22.35 | 2,206,447 |
| IBTJ | 21.935 | +0.00 (+0.00%) | 21.94 | 21.92 | 935,261 |
| IBTK | 19.835 | +0.00 (+0.00%) | 19.85 | 19.82 | 1,081,407 |
| IBTL | 20.515▼ | -0.01 (-0.05%) | 20.536 | 20.505 | 114,700 |
| IBTM | 23.075▼ | -0.005 (-0.02%) | 23.09 | 23.06 | 78,000 |
| IBTO | 24.555▼ | -0.02 (-0.08%) | 24.58 | 24.55 | 53,723 |
| IBTP | 25.815▼ | -0.03 (-0.12%) | 25.84 | 25.805 | 28,143 |
| IBTQ | 25.485▼ | -0.035 (-0.14%) | 25.51 | 25.4599 | 21,461 |
| IBUF | 29.41▼ | -0.02 (-0.07%) | 29.4449 | 29.4075 | 16,522 |
| IBUY | 76.9629▲ | +0.0079 (+0.01%) | 77.24 | 76.74 | 4,199 |
| ICAP | 28.71▲ | +0.055 (+0.19%) | 28.86 | 28.4901 | 78,153 |
| ICE | 166.25▲ | +0.27 (+0.16%) | 169.64 | 165.71 | 4,244,600 |
| ICFI | 93.66▼ | -0.22 (-0.23%) | 94.99 | 90.9528 | 121,957 |
| ICHR | 24.65▲ | +0.88 (+3.70%) | 24.81 | 22.50 | 713,628 |
| ICLN | 17.56▲ | +0.24 (+1.39%) | 17.59 | 17.15 | 4,711,900 |
| ICLR | 180.15▼ | -1.23 (-0.68%) | 183.0168 | 177.47 | 886,994 |
| ICOI | 17.36▲ | +0.22 (+1.28%) | 17.39 | 16.9269 | 83,961 |
| ICOP | 48.84▲ | +1.30 (+2.73%) | 48.99 | 48.14 | 627,022 |
| ICPI | 50.025 | +0.00 (+0.00%) | 50.025 | 50.025 | 0 |
| ICPY | 11.07▲ | +0.03 (+0.27%) | 11.11 | 11.05 | 16,900 |
| ICRC | 30.814▼ | -0.065 (-0.21%) | 30.814 | 30.22 | 3,000 |
| ICUI | 151.19▼ | -1.80 (-1.18%) | 152.965 | 149.84 | 186,503 |
| IDA | 128.29▲ | +0.16 (+0.12%) | 129.28 | 127.67 | 392,100 |
| IDCC | 312.01▲ | +2.92 (+0.94%) | 314.42 | 308.33 | 145,336 |
| IDE | 12.56▲ | +0.12 (+0.96%) | 12.56 | 12.48 | 83,448 |
| IDEC | 32.961▲ | +0.116 (+0.35%) | 33.00 | 32.93 | 1,000 |
| IDEF | 35.1697▲ | +0.5095 (+1.47%) | 35.20 | 34.85 | 128,372 |
| IDEQ | 31.87▲ | +0.42 (+1.34%) | 31.91 | 31.56 | 154,200 |
| IDEV | 85.41▲ | +0.56 (+0.66%) | 85.44 | 85.12 | 1,446,932 |
| IDGT | 85.95▲ | +1.10 (+1.30%) | 85.95 | 84.53 | 12,100 |
| IDHQ | 37.02▲ | +0.21 (+0.57%) | 37.02 | 36.80 | 58,548 |
| IDLV | 34.26▲ | +0.12 (+0.35%) | 34.2699 | 34.22 | 44,369 |
| IDMO | 57.25▲ | +0.47 (+0.83%) | 57.25 | 56.92 | 519,901 |
| IDNA | 27.64▼ | -0.18 (-0.65%) | 27.87 | 27.377 | 32,600 |
| IDOG | 39.185▲ | +0.1702 (+0.44%) | 39.27 | 39.07 | 43,739 |
| IDR | 44.90▼ | -3.98 (-8.14%) | 51.48 | 44.04 | 962,828 |
| IDRV | 39.66▲ | +0.55 (+1.41%) | 39.76 | 39.19 | 39,400 |
| IDT | 51.38▲ | +0.44 (+0.86%) | 51.38 | 50.50 | 115,827 |
| IDU | 108.07▲ | +0.08 (+0.07%) | 108.46 | 107.595 | 201,962 |
| IDVO | 40.74▲ | +0.65 (+1.62%) | 40.8078 | 40.26 | 539,237 |
| IDX | 16.77▼ | -0.04 (-0.24%) | 16.81 | 16.5801 | 20,943 |
| IDXX | 724.76▲ | +11.41 (+1.60%) | 725.53 | 702.01 | 503,005 |
| IDYA | 36.84▼ | -0.54 (-1.44%) | 37.645 | 35.85 | 654,134 |
| IDYN | 29.2384▲ | +0.1744 (+0.60%) | 29.2384 | 29.18 | 2,361 |
| IE | 18.01▲ | +1.26 (+7.52%) | 18.22 | 17.15 | 1,981,022 |
| IEF | 96.18▼ | -0.12 (-0.12%) | 96.30 | 96.12 | 6,360,965 |
| IEI | 119.28▼ | -0.05 (-0.04%) | 119.365 | 119.24 | 1,218,579 |
| IEMG | 70.96▲ | +0.92 (+1.31%) | 71.00 | 70.13 | 15,032,603 |
| IESC | 419.76▲ | +29.84 (+7.65%) | 420.70 | 385.015 | 147,096 |
| IETH | 32.713▲ | +0.358 (+1.11%) | 33.09 | 32.713 | 300 |
| IEUR | 73.13▲ | +0.39 (+0.54%) | 73.13 | 72.89 | 553,054 |
| IEUS | 70.40▲ | +0.08 (+0.11%) | 70.48 | 70.28 | 2,100 |
| IEV | 70.67▲ | +0.40 (+0.57%) | 70.71 | 70.49 | 111,091 |
| IEX | 186.33▲ | +1.62 (+0.88%) | 186.98 | 183.70 | 522,350 |
| IEZ | 22.80▼ | -0.39 (-1.68%) | 23.23 | 22.67 | 235,065 |
| IFEB | 30.374▼ | -0.014 (-0.05%) | 30.374 | 30.34 | 6,900 |
| IFF | 68.96▼ | -0.14 (-0.20%) | 69.7537 | 68.625 | 1,357,860 |
| IFGL | 23.725▲ | +0.0701 (+0.30%) | 23.74 | 23.61 | 9,366 |
| IFLO | 29.315▲ | +0.183 (+0.63%) | 29.315 | 29.28 | 2,800 |
| IFLR | 51.8296▲ | +0.2746 (+0.53%) | 52.32 | 51.6301 | 6,037 |
| IFN | 14.06▲ | +0.11 (+0.79%) | 14.06 | 13.9594 | 329,215 |
| IFS | 44.97▲ | +0.36 (+0.81%) | 45.415 | 44.61 | 69,914 |
| IFV | 25.98▲ | +0.23 (+0.89%) | 26.14 | 25.76 | 70,700 |
| IG | 20.95▲ | +0.03 (+0.14%) | 20.95 | 20.8892 | 10,649 |
| IGBH | 24.77 | +0.00 (+0.00%) | 24.78 | 24.7101 | 131,119 |
| IGCB | 46.46▼ | -0.03 (-0.06%) | 46.46 | 46.46 | 100 |
| IGF | 61.85▲ | +0.05 (+0.08%) | 62.015 | 61.7177 | 457,511 |
| IGGY | 30.014▲ | +0.205 (+0.69%) | 30.014 | 30.014 | 0 |
| IGI | 16.42▼ | -0.03 (-0.18%) | 16.45 | 16.39 | 19,936 |
| IGIB | 53.92▼ | -0.05 (-0.09%) | 53.98 | 53.8827 | 1,850,773 |
| IGIC | 23.645▲ | +0.205 (+0.87%) | 24.0359 | 23.20 | 159,400 |
| IGLB | 50.72▼ | -0.09 (-0.18%) | 50.84 | 50.59 | 1,417,028 |
| IGM | 131.92▲ | +0.77 (+0.59%) | 132.28 | 130.27 | 814,341 |
| IGME | 24.4544▼ | -0.2354 (-0.95%) | 24.70 | 24.4544 | 2,443 |
| IGOV | 41.69▲ | +0.14 (+0.34%) | 41.77 | 41.66 | 312,500 |
| IGPT | 62.62▲ | +0.04 (+0.06%) | 62.7694 | 62.14 | 77,808 |
| IGSB | 52.90▼ | -0.01 (-0.02%) | 52.9199 | 52.88 | 10,260,660 |
| IGTR | 28.747▲ | +0.192 (+0.67%) | 28.747 | 28.73 | 2,800 |
| IHAK | 49.54▲ | +0.14 (+0.28%) | 49.749 | 49.20 | 109,000 |
| IHDG | 50.98▲ | +0.26 (+0.51%) | 50.98 | 50.7881 | 144,231 |
| IHE | 85.67▲ | +0.85 (+1.00%) | 85.73 | 84.6851 | 96,892 |
| IHF | 49.32▼ | -0.28 (-0.56%) | 49.505 | 48.74 | 495,590 |
| IHG | 137.80▼ | -0.91 (-0.66%) | 138.54 | 137.23 | 185,496 |
| IHI | 63.19▼ | -0.75 (-1.17%) | 63.87 | 62.745 | 1,738,945 |
| IHY | 22.07▲ | +0.05 (+0.23%) | 22.09 | 22.02 | 24,595 |
| IHYF | 22.735▼ | -0.0188 (-0.08%) | 22.735 | 22.7201 | 6,451 |
| IIF | 24.59▼ | -0.01 (-0.04%) | 24.60 | 24.5301 | 74,313 |
| IIGD | 24.84▼ | -0.01 (-0.04%) | 24.8572 | 24.83 | 2,844 |
| IIIN | 33.64▲ | +0.49 (+1.48%) | 33.835 | 32.91 | 97,884 |
| IIIV | 27.07▼ | -0.37 (-1.35%) | 27.70 | 26.625 | 294,603 |
| IIM | 12.58 | +0.00 (+0.00%) | 12.60 | 12.52 | 119,836 |
| IIPR | 51.51▲ | +0.91 (+1.80%) | 51.67 | 50.42 | 325,200 |
| IJAN | 36.78▲ | +0.12 (+0.33%) | 36.78 | 36.68 | 33,401 |
| IJH | 69.22▲ | +0.11 (+0.16%) | 69.27 | 68.60 | 9,556,394 |
| IJJ | 137.48▼ | -0.39 (-0.28%) | 137.79 | 136.7623 | 180,079 |
| IJK | 101.85▲ | +0.50 (+0.49%) | 101.9549 | 100.8541 | 229,838 |
| IJR | 126.54▲ | +0.12 (+0.09%) | 126.785 | 125.2799 | 3,809,861 |