Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIM | 25.37▲ | +0.0849 (+0.34%) | 25.37 | 25.305 | 28,409 |
| IBIT | 41.59▲ | +0.03 (+0.07%) | 41.67 | 40.1393 | 41,004,623 |
| IBKR | 74.55▲ | +3.34 (+4.69%) | 74.73 | 70.51 | 4,406,161 |
| IBLC | 41.895▲ | +1.9597 (+4.91%) | 41.97 | 39.27 | 10,166 |
| IBM | 237.82▲ | +7.06 (+3.06%) | 238.07 | 231.70 | 4,321,418 |
| IBN | 28.04▲ | +0.31 (+1.12%) | 28.25 | 27.865 | 6,760,878 |
| IBND | 31.71▼ | -0.01 (-0.03%) | 31.7899 | 31.4401 | 42,551 |
| IBOC | 72.34▲ | +0.66 (+0.92%) | 72.47 | 70.98 | 344,972 |
| IBOT | 58.9541▲ | +0.7189 (+1.23%) | 58.9541 | 57.925 | 9,047 |
| IBP | 289.72▲ | +3.84 (+1.34%) | 289.72 | 277.43 | 272,171 |
| IBRN | 33.9202▲ | +0.4034 (+1.20%) | 34.0199 | 33.25 | 2,532 |
| IBTA | 33.36▲ | +1.47 (+4.61%) | 33.875 | 31.695 | 219,367 |
| IBTG | 22.875▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 294,132 |
| IBTH | 22.395 | +0.00 (+0.00%) | 22.40 | 22.39 | 252,238 |
| IBTI | 22.245▲ | +0.01 (+0.04%) | 22.25 | 22.23 | 212,690 |
| IBTJ | 21.815▲ | +0.02 (+0.09%) | 21.82 | 21.79 | 286,035 |
| IBTK | 19.72▲ | +0.025 (+0.13%) | 19.72 | 19.68 | 161,688 |
| IBTL | 20.385▲ | +0.03 (+0.15%) | 20.39 | 20.34 | 116,636 |
| IBTM | 22.915▲ | +0.04 (+0.17%) | 22.92 | 22.86 | 99,203 |
| IBTO | 24.375▲ | +0.035 (+0.14%) | 24.38 | 24.305 | 31,928 |
| IBTP | 25.635▲ | +0.05 (+0.20%) | 25.6363 | 25.5685 | 35,441 |
| IBTQ | 25.2928▲ | +0.0328 (+0.13%) | 25.295 | 25.215 | 54,812 |
| IBTR | 25.1055▲ | +0.0405 (+0.16%) | 25.1055 | 25.0355 | 505 |
| IBUF | 30.42▲ | +0.08 (+0.26%) | 30.42 | 30.15 | 47,716 |
| IBUY | 65.48▲ | +1.48 (+2.31%) | 65.48 | 63.62 | 2,191 |
| ICAP | 27.725▲ | +0.245 (+0.89%) | 27.725 | 27.35 | 16,842 |
| ICE | 164.31▲ | +3.71 (+2.31%) | 164.61 | 160.47 | 1,870,988 |
| ICFI | 70.08▲ | +2.53 (+3.75%) | 70.47 | 66.83 | 209,454 |
| ICHR | 60.47▲ | +2.97 (+5.17%) | 61.1385 | 58.00 | 769,642 |
| ICLN | 18.97▲ | +0.05 (+0.26%) | 19.005 | 18.825 | 9,252,069 |
| ICLR | 110.37▲ | +3.56 (+3.33%) | 111.09 | 105.50 | 950,973 |
| ICOI | 11.33▲ | +0.25 (+2.26%) | 11.33 | 10.98 | 29,172 |
| ICOP | 52.67▲ | +0.42 (+0.80%) | 52.70 | 51.64 | 75,135 |
| ICPI | 50.705▲ | +0.045 (+0.09%) | 50.71 | 50.695 | 616 |
| ICPY | 11.7885▲ | +0.0385 (+0.33%) | 11.80 | 11.6675 | 40,074 |
| ICRC | 26.2198▲ | +1.7252 (+7.04%) | 26.2198 | 24.39 | 1,618 |
| ICUI | 129.32▲ | +3.64 (+2.90%) | 129.56 | 122.90 | 292,728 |
| IDA | 144.85▼ | -2.68 (-1.82%) | 146.81 | 144.23 | 351,723 |
| IDCC | 351.94▼ | -0.33 (-0.09%) | 354.395 | 346.64 | 209,221 |
| IDE | 13.23▲ | +0.15 (+1.15%) | 13.31 | 12.99 | 49,618 |
| IDEC | 33.6299▲ | +0.0885 (+0.26%) | 33.6299 | 33.58 | 21,290 |
| IDEF | 34.7249▲ | +0.5949 (+1.74%) | 34.75 | 33.96 | 570,110 |
| IDEQ | 33.82▲ | +0.21 (+0.62%) | 33.87 | 33.30 | 102,816 |
| IDEV | 88.40▲ | +0.56 (+0.64%) | 88.455 | 87.045 | 1,783,588 |
| IDGT | 110.29▲ | +2.57 (+2.39%) | 110.31 | 107.78 | 32,912 |
| IDHQ | 38.23▲ | +0.32 (+0.84%) | 38.30 | 37.50 | 26,166 |
| IDLV | 35.71▲ | +0.21 (+0.59%) | 35.7199 | 35.37 | 17,360 |
| IDMO | 59.43▲ | +0.23 (+0.39%) | 59.57 | 58.41 | 294,538 |
| IDNA | 30.17▲ | +0.85 (+2.90%) | 30.17 | 29.77 | 20,300 |
| IDOG | 43.50▲ | +0.33 (+0.76%) | 43.60 | 42.778 | 37,157 |
| IDR | 37.81▲ | +0.76 (+2.05%) | 37.81 | 35.4401 | 178,337 |
| IDRV | 41.0093▲ | +0.4799 (+1.18%) | 41.0093 | 40.10 | 11,063 |
| IDT | 49.66▼ | -0.01 (-0.02%) | 49.745 | 48.8376 | 68,183 |
| IDU | 117.26▼ | -1.28 (-1.08%) | 118.32 | 116.67 | 414,708 |
| IDVO | 42.70▲ | +0.15 (+0.35%) | 42.76 | 42.275 | 294,999 |
| IDVY | 24.9737▲ | +0.0637 (+0.26%) | 24.9737 | 24.9737 | 165 |
| IDX | 14.39▲ | +0.25 (+1.77%) | 14.39 | 14.14 | 12,268 |
| IDXX | 574.00▲ | +11.00 (+1.95%) | 576.105 | 558.31 | 458,835 |
| IDYA | 32.82▲ | +2.32 (+7.61%) | 38.03 | 31.20 | 10,021,156 |
| IDYN | 30.5689▲ | +0.0149 (+0.05%) | 30.5689 | 30.05 | 1,443 |
| IE | 13.50▲ | +0.06 (+0.45%) | 13.76 | 13.05 | 1,547,398 |
| IEF | 95.48▲ | +0.21 (+0.22%) | 95.49 | 95.1701 | 4,294,989 |
| IEI | 118.57▲ | +0.15 (+0.13%) | 118.58 | 118.3301 | 1,210,883 |
| IEMG | 74.94▲ | +0.69 (+0.93%) | 75.03 | 73.62 | 8,917,941 |
| IESC | 539.46▲ | +6.675 (+1.25%) | 542.8899 | 529.15 | 116,777 |
| IETH | 22.09▲ | +0.1395 (+0.64%) | 22.09 | 22.09 | 100 |
| IEUR | 74.76▲ | +0.57 (+0.77%) | 74.785 | 73.60 | 822,575 |
| IEUS | 71.2208▲ | +0.5651 (+0.80%) | 71.2208 | 70.11 | 4,341 |
| IEV | 72.17▲ | +0.51 (+0.71%) | 72.23 | 71.10 | 106,151 |
| IEX | 205.12▲ | +4.03 (+2.00%) | 205.46 | 199.84 | 797,407 |
| IEZ | 29.66▲ | +0.22 (+0.75%) | 29.88 | 29.40 | 327,008 |
| IFEB | 30.73▲ | +0.13 (+0.42%) | 30.82 | 30.6153 | 16,490 |
| IFF | 71.70▼ | -0.82 (-1.13%) | 72.20 | 70.545 | 966,294 |
| IFGL | 23.595▲ | +0.0263 (+0.11%) | 23.595 | 23.27 | 2,626 |
| IFLN | 18.385▲ | +0.065 (+0.35%) | 18.39 | 18.31 | 72,583 |
| IFLO | 32.435▲ | +0.2325 (+0.72%) | 32.435 | 32.00 | 5,908 |
| IFLR | 51.6908▲ | +0.2194 (+0.43%) | 51.87 | 51.16 | 7,543 |
| IFN | 11.90▲ | +0.08 (+0.68%) | 11.93 | 11.65 | 246,839 |
| IFS | 51.30▲ | +0.45 (+0.88%) | 52.915 | 50.605 | 813,423 |
| IFV | 27.0139▲ | +0.0689 (+0.26%) | 27.0692 | 26.5701 | 15,434 |
| IG | 20.77▲ | +0.125 (+0.61%) | 20.79 | 20.63 | 48,875 |
| IGBH | 24.3597▲ | +0.0847 (+0.35%) | 24.3597 | 24.23 | 100,145 |
| IGCB | 45.995▼ | -0.01 (-0.02%) | 45.995 | 45.97 | 770 |
| IGF | 67.99▼ | -0.62 (-0.90%) | 68.26 | 67.74 | 745,061 |
| IGGY | 27.56▲ | +0.317 (+1.16%) | 27.56 | 27.56 | 100 |
| IGI | 16.24▲ | +0.05 (+0.31%) | 16.37 | 16.16 | 7,014 |
| IGIB | 53.48▲ | +0.15 (+0.28%) | 53.50 | 53.29 | 1,558,145 |
| IGIC | 26.22▲ | +0.39 (+1.51%) | 26.27 | 25.80 | 19,021 |
| IGLB | 50.12▲ | +0.29 (+0.58%) | 50.14 | 49.755 | 1,762,115 |
| IGM | 130.50▲ | +2.80 (+2.19%) | 130.51 | 127.40 | 494,147 |
| IGME | 24.9634▲ | +0.1852 (+0.75%) | 24.9634 | 24.925 | 1,000 |
| IGOV | 41.69▲ | +0.0722 (+0.17%) | 41.78 | 41.35 | 248,254 |
| IGPT | 65.98▲ | +1.65 (+2.56%) | 66.02 | 64.10 | 54,729 |
| IGSB | 52.60▲ | +0.08 (+0.15%) | 52.60 | 52.51 | 1,492,956 |
| IGTR | 30.205▲ | +0.245 (+0.82%) | 30.225 | 29.99 | 10,910 |
| IHAK | 43.55▲ | +1.585 (+3.78%) | 43.60 | 41.97 | 539,565 |
| IHDG | 50.56▲ | +0.08 (+0.16%) | 50.56 | 50.006 | 132,256 |
| IHE | 87.37▲ | +0.22 (+0.25%) | 87.65 | 86.58 | 54,292 |
| IHF | 44.66▲ | +0.66 (+1.50%) | 44.70 | 43.73 | 742,719 |
| IHG | 141.74▲ | +0.26 (+0.18%) | 141.76 | 139.01 | 241,091 |