Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICE | 164.13▲ | +1.24 (+0.76%) | 165.75 | 161.00 | 4,346,800 |
| ICFI | 83.13▲ | +3.41 (+4.28%) | 83.495 | 75.55 | 398,739 |
| ICHR | 47.55▲ | +0.65 (+1.39%) | 47.89 | 44.09 | 1,341,239 |
| ICLN | 18.22▼ | -0.45 (-2.41%) | 18.54 | 17.99 | 7,179,800 |
| ICLR | 108.14▲ | +2.01 (+1.89%) | 108.72 | 104.12 | 1,383,300 |
| ICOI | 12.51▼ | -0.76 (-5.73%) | 12.597 | 12.3579 | 45,867 |
| ICOP | 57.15▲ | +0.19 (+0.33%) | 57.6999 | 56.75 | 200,766 |
| ICPI | 50.255▲ | +0.035 (+0.07%) | 50.27 | 50.255 | 400 |
| ICPY | 12.01▼ | -0.07 (-0.58%) | 12.12 | 11.98 | 110,960 |
| ICRC | 24.932▼ | -1.8883 (-7.04%) | 25.065 | 24.54 | 2,589 |
| ICUI | 150.58▼ | -0.24 (-0.16%) | 151.10 | 147.54 | 254,900 |
| IDA | 143.97▲ | +0.12 (+0.08%) | 144.70 | 142.89 | 360,300 |
| IDCC | 366.53▼ | -8.76 (-2.33%) | 375.26 | 362.36 | 401,900 |
| IDE | 14.28 | +0.00 (+0.00%) | 14.28 | 14.24 | 37,200 |
| IDEC | 34.01▼ | -0.08 (-0.23%) | 34.10 | 34.01 | 43,109 |
| IDEF | 35.87▲ | +0.087 (+0.24%) | 35.87 | 35.34 | 19,805 |
| IDEQ | 34.93▼ | -0.17 (-0.48%) | 35.08 | 34.86 | 240,375 |
| IDEV | 90.62▼ | -0.11 (-0.12%) | 91.02 | 90.5101 | 2,183,635 |
| IDGT | 97.34▲ | +1.06 (+1.10%) | 97.34 | 95.00 | 8,700 |
| IDHQ | 39.74 | +0.00 (+0.00%) | 39.89 | 39.57 | 62,600 |
| IDLV | 36.89▲ | +0.01 (+0.03%) | 36.97 | 36.78 | 15,300 |
| IDMO | 59.90▼ | -0.52 (-0.86%) | 60.29 | 59.782 | 524,696 |
| IDNA | 31.13▲ | +0.24 (+0.78%) | 31.13 | 30.649 | 27,738 |
| IDOG | 42.79▲ | +0.31 (+0.73%) | 42.9399 | 42.685 | 61,219 |
| IDR | 43.07▼ | -0.10 (-0.23%) | 45.24 | 42.04 | 437,425 |
| IDRV | 40.77▼ | -0.29 (-0.71%) | 40.82 | 40.632 | 4,885 |
| IDT | 50.95▲ | +0.43 (+0.85%) | 51.06 | 50.35 | 140,500 |
| IDU | 120.70▲ | +1.45 (+1.22%) | 120.82 | 119.26 | 41,600 |
| IDVO | 42.88▼ | -0.30 (-0.69%) | 43.18 | 42.74 | 562,339 |
| IDVY | 25.7698▼ | -0.1402 (-0.54%) | 25.825 | 25.7698 | 698 |
| IDX | 15.87▼ | -0.04 (-0.25%) | 15.94 | 15.86 | 18,800 |
| IDXX | 656.73▼ | -3.98 (-0.60%) | 661.28 | 644.54 | 799,000 |
| IDYA | 32.20▲ | +0.30 (+0.94%) | 32.305 | 31.65 | 753,037 |
| IDYN | 31.675▼ | -0.0874 (-0.28%) | 31.8572 | 31.64 | 2,699 |
| IE | 17.19▲ | +0.49 (+2.93%) | 17.23 | 16.32 | 1,988,761 |
| IEF | 97.99▲ | +0.39 (+0.40%) | 98.045 | 97.8301 | 9,970,278 |
| IEI | 120.72▲ | +0.34 (+0.28%) | 120.7799 | 120.605 | 2,286,245 |
| IEMG | 76.76▼ | -0.06 (-0.08%) | 76.865 | 76.17 | 25,774,231 |
| IESC | 495.35▼ | -19.70 (-3.82%) | 509.56 | 472.27 | 334,800 |
| IETH | 18.9147▼ | -1.0712 (-5.36%) | 19.1899 | 18.67 | 6,652 |
| IEUR | 76.51▼ | -0.19 (-0.25%) | 76.97 | 76.4147 | 1,835,060 |
| IEUS | 73.03▼ | -0.21 (-0.29%) | 73.38 | 72.79 | 615,000 |
| IEV | 73.90▼ | -0.33 (-0.44%) | 74.45 | 73.90 | 285,300 |
| IEX | 209.47▼ | -0.12 (-0.06%) | 209.49 | 204.47 | 742,516 |
| IEZ | 28.97▲ | +0.05 (+0.17%) | 29.16 | 28.75 | 804,400 |
| IFEB | 31.1466▼ | -0.0634 (-0.20%) | 31.23 | 31.115 | 6,456 |
| IFF | 82.23▲ | +1.29 (+1.59%) | 82.31 | 80.04 | 1,406,369 |
| IFGL | 25.54▲ | +0.045 (+0.18%) | 25.59 | 25.48 | 2,900 |
| IFLO | 31.9058▲ | +0.1108 (+0.35%) | 31.965 | 31.86 | 1,720 |
| IFLR | 54.33▼ | -0.07 (-0.13%) | 54.57 | 54.19 | 18,356 |
| IFN | 13.31▼ | -0.07 (-0.52%) | 13.34 | 13.22 | 187,100 |
| IFS | 48.38▼ | -1.14 (-2.30%) | 49.825 | 48.00 | 217,810 |
| IFV | 27.7557▼ | -0.0383 (-0.14%) | 27.9097 | 27.6803 | 16,485 |
| IG | 21.105▼ | -0.005 (-0.02%) | 21.14 | 21.0999 | 17,698 |
| IGA | 10.08▲ | +0.05 (+0.50%) | 10.08 | 10.00 | 76,500 |
| IGBH | 24.253▼ | -0.147 (-0.60%) | 24.3491 | 24.2501 | 41,129 |
| IGCB | 46.9375▲ | +0.0475 (+0.10%) | 46.99 | 46.9375 | 502 |
| IGF | 69.37▲ | +0.12 (+0.17%) | 69.60 | 69.08 | 843,300 |
| IGGY | 28.996▼ | -0.1882 (-0.64%) | 28.996 | 28.996 | 100 |
| IGI | 16.46▲ | +0.01 (+0.06%) | 16.56 | 16.45 | 32,600 |
| IGIB | 54.51▲ | +0.04 (+0.07%) | 54.5796 | 54.485 | 2,258,647 |
| IGIC | 25.20▼ | -0.08 (-0.32%) | 25.61 | 24.87 | 48,283 |
| IGLB | 51.39▼ | -0.02 (-0.04%) | 51.55 | 51.38 | 2,139,400 |
| IGM | 124.23▼ | -1.14 (-0.91%) | 124.51 | 122.95 | 820,400 |
| IGME | 25.517▼ | -1.275 (-4.76%) | 25.517 | 25.38 | 2,077 |
| IGOV | 42.99▲ | +0.13 (+0.30%) | 43.08 | 42.70 | 248,200 |
| IGPT | 63.77▼ | -0.49 (-0.76%) | 63.82 | 62.96 | 23,200 |
| IGSB | 53.23▲ | +0.04 (+0.08%) | 53.25 | 53.202 | 3,378,459 |
| IGTR | 30.9286▲ | +0.0006 (+0.00%) | 30.98 | 30.92 | 1,183 |
| IHAK | 43.47▼ | -0.42 (-0.96%) | 43.47 | 42.595 | 219,359 |
| IHDG | 51.69▼ | -0.20 (-0.39%) | 51.9197 | 51.56 | 366,710 |
| IHE | 91.84▲ | +1.11 (+1.22%) | 91.84 | 90.29 | 133,500 |
| IHF | 46.14▲ | +0.36 (+0.79%) | 46.24 | 45.24 | 178,300 |
| IHG | 139.04▼ | -4.02 (-2.81%) | 141.26 | 138.32 | 375,730 |
| IHI | 60.20▼ | -0.12 (-0.20%) | 60.29 | 59.77 | 972,400 |
| IHY | 22.245▲ | +0.0193 (+0.09%) | 22.265 | 22.2128 | 9,170 |
| IIF | 23.85▼ | -0.19 (-0.79%) | 23.94 | 23.39 | 54,700 |
| IIGD | 24.935▲ | +0.03 (+0.12%) | 24.95 | 24.935 | 4,409 |
| IIIN | 37.28▼ | -0.83 (-2.18%) | 37.52 | 36.81 | 96,900 |
| IIIV | 22.38▼ | -0.31 (-1.37%) | 22.88 | 22.15 | 360,343 |
| IIM | 13.14▲ | +0.06 (+0.46%) | 13.16 | 13.08 | 186,700 |
| IIPR | 52.96▼ | -1.66 (-3.04%) | 54.56 | 52.64 | 390,053 |
| IJAN | 37.65▼ | -0.15 (-0.40%) | 37.79 | 37.65 | 12,868 |
| IJH | 71.49▼ | -0.58 (-0.80%) | 71.50 | 70.82 | 13,879,600 |
| IJJ | 140.15▼ | -1.62 (-1.14%) | 140.39 | 139.22 | 82,500 |
| IJK | 106.61▼ | -0.60 (-0.56%) | 106.61 | 105.39 | 142,200 |
| IJR | 129.70▼ | -1.69 (-1.29%) | 130.13 | 128.70 | 6,141,600 |
| IJS | 122.80▼ | -1.65 (-1.33%) | 123.05 | 121.88 | 85,600 |
| IJT | 152.24▼ | -1.77 (-1.15%) | 152.45 | 151.15 | 44,900 |
| IJUL | 34.8696▼ | -0.0304 (-0.09%) | 34.93 | 34.8314 | 4,752 |
| IJUN | 30.3632▼ | -0.0208 (-0.07%) | 30.40 | 30.3009 | 6,005 |
| ILCB | 94.77▼ | -0.38 (-0.40%) | 94.79 | 94.27 | 14,600 |
| ILCG | 101.02▼ | -1.03 (-1.01%) | 101.25 | 100.38 | 154,700 |
| ILCV | 97.89▲ | +0.11 (+0.11%) | 97.92 | 97.20 | 25,100 |
| ILDR | 31.12▼ | -0.29 (-0.92%) | 31.51 | 30.81 | 80,511 |
| ILF | 36.48▼ | -0.32 (-0.87%) | 36.92 | 36.41 | 6,196,600 |
| ILIT | 18.0708▼ | -0.3642 (-1.98%) | 18.33 | 17.9908 | 27,426 |
| ILMN | 134.46▲ | +7.06 (+5.54%) | 134.76 | 127.00 | 4,008,500 |
| ILOW | 45.59▲ | +0.07 (+0.15%) | 45.765 | 45.51 | 111,409 |
| ILS | 20.14▲ | +0.01 (+0.05%) | 20.15 | 20.11 | 22,532 |