Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJUL | 32.696▲ | +0.098 (+0.30%) | 32.73 | 32.49 | 7,500 |
| IJUN | 28.3999▲ | +0.1103 (+0.39%) | 28.44 | 28.27 | 11,102 |
| ILCB | 91.90▼ | -0.18 (-0.20%) | 92.38 | 91.16 | 13,300 |
| ILCG | 103.57▼ | -0.88 (-0.84%) | 104.32 | 102.50 | 73,700 |
| ILCV | 89.64▲ | +0.55 (+0.62%) | 89.98 | 88.43 | 22,700 |
| ILDR | 33.2586▼ | -0.2765 (-0.82%) | 33.5888 | 32.89 | 187,347 |
| ILF | 27.64▼ | -0.04 (-0.14%) | 27.82 | 27.35 | 2,077,200 |
| ILIT | 14.28▲ | +0.318 (+2.28%) | 14.54 | 13.36 | 79,000 |
| ILMN | 91.00▼ | -4.03 (-4.24%) | 93.80 | 88.00 | 2,558,300 |
| ILOW | 42.38▲ | +0.235 (+0.56%) | 42.43 | 41.92 | 27,642 |
| ILS | 20.19▲ | +0.06 (+0.30%) | 20.38 | 20.065 | 21,870 |
| ILTB | 51.01▲ | +0.155 (+0.30%) | 51.06 | 50.79 | 28,900 |
| IMAR | 28.9538▲ | +0.0938 (+0.33%) | 28.9538 | 28.77 | 17,523 |
| IMAX | 31.30▲ | +0.21 (+0.68%) | 31.97 | 30.74 | 1,293,900 |
| IMAY | 28.9988▲ | +0.0548 (+0.19%) | 29.0157 | 28.93 | 454 |
| IMCB | 82.49▲ | +0.5963 (+0.73%) | 82.90 | 81.11 | 16,300 |
| IMCG | 82.33▲ | +0.36 (+0.44%) | 82.80 | 80.95 | 74,800 |
| IMCR | 31.72▼ | -0.63 (-1.95%) | 32.25 | 31.37 | 320,990 |
| IMCV | 79.66▲ | +0.87 (+1.10%) | 79.97 | 78.39 | 20,700 |
| IMKTA | 74.19▲ | +1.74 (+2.40%) | 74.35 | 71.0962 | 99,407 |
| IMNM | 14.10▼ | -0.15 (-1.05%) | 14.32 | 13.5348 | 674,550 |
| IMO | 87.81▼ | -0.44 (-0.50%) | 89.03 | 86.92 | 353,600 |
| IMOM | 36.075▲ | +0.0158 (+0.04%) | 36.20 | 35.6927 | 4,061 |
| IMOS | 19.29▼ | -0.19 (-0.98%) | 19.48 | 19.2401 | 6,146 |
| IMRA | 40.984▲ | +2.364 (+6.12%) | 41.50 | 38.99 | 5,500 |
| IMST | 30.7497▼ | -1.3999 (-4.35%) | 31.74 | 30.745 | 18,026 |
| IMTB | 44.404▲ | +0.0673 (+0.15%) | 44.404 | 44.19 | 20,862 |
| IMTM | 47.45▲ | +0.18 (+0.38%) | 47.585 | 46.92 | 389,551 |
| IMTX | 10.17▲ | +0.08 (+0.79%) | 10.40 | 9.81 | 579,908 |
| IMVT | 17.49▲ | +0.14 (+0.81%) | 17.88 | 16.77 | 1,878,363 |
| IMXI | 14.99▲ | +0.28 (+1.90%) | 15.04 | 14.69 | 421,290 |
| INBK | 22.64▲ | +1.24 (+5.79%) | 22.75 | 21.20 | 53,159 |
| INBX | 34.81▲ | +0.43 (+1.25%) | 34.82 | 33.46 | 83,700 |
| INCE | 59.19▲ | +0.2143 (+0.36%) | 59.415 | 58.67 | 2,884 |
| INCM | 27.75▲ | +0.07 (+0.25%) | 27.90 | 27.558 | 252,600 |
| INCO | 64.71▼ | -0.19 (-0.29%) | 64.72 | 64.33 | 35,200 |
| INCY | 85.96▲ | +1.23 (+1.45%) | 86.16 | 83.46 | 1,303,211 |
| INDB | 69.84▲ | +2.03 (+2.99%) | 70.26 | 67.15 | 281,014 |
| INDE | 30.28▼ | -0.12 (-0.39%) | 30.31 | 30.28 | 1,000 |
| INDH | 43.0806▲ | +0.0096 (+0.02%) | 43.12 | 42.9225 | 3,101 |
| INDL | 55.23▼ | -0.49 (-0.88%) | 55.52 | 54.84 | 19,100 |
| INDS | 38.0715▲ | +0.4649 (+1.24%) | 38.17 | 37.54 | 8,828 |
| INDV | 24.54▲ | +0.67 (+2.81%) | 24.82 | 23.67 | 2,304,400 |
| INDY | 51.65▼ | -0.13 (-0.25%) | 51.7499 | 51.435 | 95,350 |
| INEQ | 37.2236▲ | +0.274 (+0.74%) | 37.28 | 36.952 | 1,837 |
| INFA | 24.89▼ | -0.02 (-0.08%) | 24.91 | 24.88 | 690,800 |
| INFL | 44.20▲ | +0.17 (+0.39%) | 44.39 | 43.55 | 119,700 |
| INFO | 23.713▼ | -0.0083 (-0.03%) | 23.82 | 23.415 | 4,821 |
| INFR | 27.246▲ | +0.256 (+0.95%) | 27.246 | 27.246 | 100 |
| INFY | 16.48▼ | -0.30 (-1.79%) | 16.70 | 16.41 | 19,180,700 |
| ING | 24.56▲ | +0.24 (+0.99%) | 24.64 | 24.17 | 1,289,000 |
| INGM | 21.70▲ | +0.52 (+2.46%) | 21.74 | 20.84 | 154,557 |
| INGR | 120.91▲ | +0.85 (+0.71%) | 121.00 | 118.56 | 532,061 |
| INKM | 33.092▲ | +0.112 (+0.34%) | 33.1124 | 32.9748 | 584 |
| INKT | 14.15▲ | +0.06 (+0.43%) | 14.27 | 13.92 | 59,100 |
| INLX | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 0 |
| INMD | 15.44▲ | +0.14 (+0.92%) | 15.5782 | 14.97 | 931,119 |
| INMU | 23.98▼ | -0.015 (-0.06%) | 24.009 | 23.98 | 47,000 |
| INOD | 75.83▼ | -5.85 (-7.16%) | 79.12 | 73.28 | 2,055,017 |
| INOV | 33.3988▲ | +0.0006 (+0.00%) | 33.3988 | 33.37 | 156 |
| INQQ | 15.91▼ | -0.12 (-0.75%) | 15.98 | 15.86 | 12,400 |
| INR | 12.33▼ | -0.58 (-4.49%) | 12.78 | 12.23 | 694,353 |
| INRO | 31.3553▼ | -0.0698 (-0.22%) | 31.3553 | 31.13 | 737 |
| INSG | 15.07▲ | +0.33 (+2.24%) | 15.6044 | 14.25 | 273,802 |
| INSM | 161.38▼ | -2.56 (-1.56%) | 164.3443 | 161.34 | 1,069,145 |
| INSP | 78.84▲ | +1.16 (+1.49%) | 79.15 | 76.00 | 593,400 |
| INSW | 43.29▼ | -0.66 (-1.50%) | 43.71 | 42.34 | 343,441 |
| INTA | 37.56▲ | +0.40 (+1.08%) | 37.75 | 36.275 | 997,031 |
| INTC | 35.63▼ | -1.59 (-4.27%) | 36.545 | 34.69 | 117,908,345 |
| INTF | 35.89▲ | +0.19 (+0.53%) | 35.95 | 35.4549 | 165,351 |
| INTG | 27.03▲ | +3.03 (+12.63%) | 27.33 | 23.90 | 9,925 |
| INTU | 657.16▲ | +1.48 (+0.23%) | 660.71 | 644.45 | 1,242,034 |
| INTW | 43.43▼ | -3.97 (-8.38%) | 45.71 | 41.02 | 1,994,900 |
| INVA | 16.67▼ | -0.27 (-1.59%) | 16.89 | 16.59 | 715,186 |
| INVG | 26.039▲ | +0.076 (+0.29%) | 26.06 | 26.03 | 4,200 |
| INVH | 28.51▲ | +0.26 (+0.92%) | 28.635 | 28.27 | 6,747,994 |
| INVN | 20.6834▲ | +0.0433 (+0.21%) | 20.7612 | 20.6834 | 1,328 |
| INVX | 17.73▲ | +0.11 (+0.62%) | 17.97 | 17.01 | 267,400 |
| IOCT | 34.13▲ | +0.144 (+0.42%) | 34.21 | 33.88 | 68,000 |
| ION | 40.881▼ | -0.877 (-2.10%) | 41.80 | 40.35 | 5,900 |
| IONL | 126.9564▼ | -13.7836 (-9.79%) | 136.48 | 119.66 | 170,994 |
| IONQ | 77.55▼ | -4.54 (-5.53%) | 81.08 | 75.92 | 34,459,560 |
| IONS | 71.37▲ | +0.78 (+1.10%) | 72.15 | 70.075 | 1,226,019 |
| IONX | 174.01▼ | -21.06 (-10.80%) | 190.435 | 167.00 | 681,277 |
| IOO | 119.40▼ | -0.74 (-0.62%) | 119.97 | 117.87 | 142,800 |
| IOPP | 27.036▼ | -0.171 (-0.63%) | 27.036 | 27.036 | 8 |
| IOR | 17.76 | +0.00 (+0.00%) | 17.76 | 17.76 | 0 |
| IOSP | 74.43▼ | -0.09 (-0.12%) | 74.88 | 73.58 | 111,493 |
| IOT | 38.04▲ | +0.48 (+1.28%) | 38.165 | 36.06 | 3,810,627 |
| IP | 46.67▲ | +1.02 (+2.23%) | 47.17 | 45.11 | 4,880,700 |
| IPAC | 72.86▲ | +0.49 (+0.68%) | 73.172 | 72.007 | 36,200 |
| IPAR | 93.89▲ | +1.39 (+1.50%) | 94.01 | 91.06 | 211,789 |
| IPAY | 57.057▲ | +0.6105 (+1.08%) | 57.39 | 55.56 | 11,708 |
| IPCX | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.11 | 32,000 |
| IPG | 26.79▲ | +0.68 (+2.60%) | 26.80 | 25.76 | 6,725,886 |
| IPGP | 83.20▼ | -0.02 (-0.02%) | 84.275 | 80.28 | 171,969 |
| IPI | 27.96▼ | -0.72 (-2.51%) | 28.6499 | 27.87 | 146,437 |
| IPKW | 51.706▲ | +0.142 (+0.28%) | 51.98 | 51.07 | 174,500 |
| IPO | 49.22▼ | -1.26 (-2.50%) | 50.18 | 48.75 | 114,200 |
| IPOD | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 9,300 |