Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHE | 85.36▼ | -0.56 (-0.65%) | 85.91 | 84.99 | 46,447 |
| IHF | 49.47▲ | +0.01 (+0.02%) | 49.66 | 49.37 | 53,111 |
| IHG | 134.18▼ | -1.47 (-1.08%) | 134.45 | 133.495 | 92,859 |
| IHI | 64.36▲ | +0.03 (+0.05%) | 64.46 | 64.115 | 283,908 |
| IHY | 21.8602▼ | -0.0798 (-0.36%) | 21.90 | 21.8012 | 7,232 |
| IHYF | 22.6373▲ | +0.0073 (+0.03%) | 22.67 | 22.6373 | 7,710 |
| IIF | 26.99▲ | +0.25 (+0.93%) | 27.03 | 26.76 | 4,200 |
| IIGD | 24.89▼ | -0.0113 (-0.05%) | 24.95 | 24.88 | 4,154 |
| IIIN | 30.58▼ | -1.08 (-3.41%) | 30.85 | 30.26 | 71,000 |
| IIIV | 23.67▲ | +0.10 (+0.42%) | 23.98 | 23.56 | 145,391 |
| IIM | 12.53▲ | +0.06 (+0.48%) | 12.53 | 12.42 | 120,900 |
| IIPR | 49.45▼ | -0.06 (-0.12%) | 50.25 | 49.2784 | 122,747 |
| IJAN | 35.7999▲ | +0.0799 (+0.22%) | 35.7999 | 35.69 | 7,220 |
| IJH | 66.34▲ | +0.35 (+0.53%) | 66.415 | 65.98 | 4,612,903 |
| IJJ | 131.99▲ | +0.51 (+0.39%) | 132.2056 | 131.475 | 45,824 |
| IJK | 97.37▲ | +0.60 (+0.62%) | 97.44 | 96.8329 | 54,012 |
| IJR | 120.87▲ | +0.09 (+0.07%) | 121.075 | 120.57 | 2,617,758 |
| IJS | 113.36▲ | +0.17 (+0.15%) | 113.44 | 113.04 | 79,250 |
| IJT | 143.08▲ | +0.21 (+0.15%) | 143.36 | 142.63 | 24,887 |
| IJUL | 32.9392▲ | +0.0432 (+0.13%) | 32.97 | 32.81 | 1,654 |
| IJUN | 28.6803▲ | +0.0566 (+0.20%) | 28.82 | 28.63 | 4,649 |
| ILCB | 94.63▲ | +0.47 (+0.50%) | 94.6699 | 94.20 | 8,329 |
| ILCG | 104.215▲ | +0.445 (+0.43%) | 104.215 | 103.79 | 14,916 |
| ILCV | 94.81▲ | +0.57 (+0.60%) | 94.81 | 94.46 | 4,773 |
| ILDR | 32.90▼ | -0.02 (-0.06%) | 33.02 | 32.78 | 11,833 |
| ILF | 31.15▲ | +0.21 (+0.68%) | 31.225 | 30.945 | 1,194,036 |
| ILIT | 15.5735▲ | +0.5155 (+3.42%) | 15.6032 | 15.34 | 43,727 |
| ILMN | 131.45▲ | +1.64 (+1.26%) | 131.48 | 129.27 | 965,700 |
| ILOW | 42.34▲ | +0.09 (+0.21%) | 42.40 | 42.17 | 21,894 |
| ILS | 20.32▲ | +0.02 (+0.10%) | 20.35 | 20.30 | 10,555 |
| ILTB | 50.9047▼ | -0.1353 (-0.27%) | 51.0099 | 50.78 | 12,687 |
| IMAR | 29.3329▲ | +0.06 (+0.20%) | 29.3329 | 29.3329 | 106 |
| IMAX | 37.10▲ | +0.22 (+0.60%) | 37.57 | 36.79 | 505,564 |
| IMAY | 29.3362▲ | +0.0574 (+0.20%) | 29.3362 | 29.25 | 457 |
| IMCB | 83.1013▲ | +0.5813 (+0.70%) | 83.31 | 82.58 | 6,167 |
| IMCG | 81.20▲ | +0.61 (+0.76%) | 81.35 | 80.63 | 45,716 |
| IMCR | 39.50▼ | -0.63 (-1.57%) | 40.53 | 39.13 | 133,880 |
| IMCV | 81.8753▲ | +0.4753 (+0.58%) | 82.0899 | 81.35 | 4,495 |
| IMKTA | 76.92▼ | -0.37 (-0.48%) | 78.00 | 76.225 | 62,832 |
| IMNM | 18.42▼ | -0.21 (-1.13%) | 18.96 | 18.225 | 328,589 |
| IMO | 98.80▲ | +0.06 (+0.06%) | 100.27 | 98.62 | 223,566 |
| IMOM | 37.8295▲ | +0.2449 (+0.65%) | 37.8295 | 37.74 | 2,352 |
| IMOS | 27.33▲ | +0.28 (+1.04%) | 27.33 | 26.86 | 5,300 |
| IMRA | 19.3979▼ | -0.8921 (-4.40%) | 20.19 | 19.214 | 9,150 |
| IMST | 15.53▼ | -1.369 (-8.10%) | 16.1343 | 15.45 | 18,783 |
| IMTB | 44.50▼ | -0.02 (-0.04%) | 44.54 | 44.4945 | 2,085 |
| IMTM | 48.39▲ | +0.27 (+0.56%) | 48.39 | 48.15 | 610,389 |
| IMTX | 10.69▲ | +0.08 (+0.75%) | 11.00 | 10.33 | 757,987 |
| IMVT | 24.15▲ | +0.45 (+1.90%) | 24.42 | 23.80 | 523,945 |
| IMXI | 15.24▲ | +0.08 (+0.53%) | 15.24 | 15.16 | 113,377 |
| INBK | 19.05▲ | +0.04 (+0.21%) | 19.17 | 18.505 | 36,855 |
| INBX | 84.12▲ | +0.46 (+0.55%) | 86.225 | 81.00 | 92,688 |
| INCE | 60.2996▲ | +0.0208 (+0.03%) | 60.2996 | 60.0306 | 1,083 |
| INCM | 28.03▼ | -0.04 (-0.14%) | 28.13 | 27.922 | 129,159 |
| INCO | 65.50▲ | +0.33 (+0.51%) | 65.57 | 65.15 | 12,587 |
| INCY | 104.46▼ | -1.19 (-1.13%) | 106.99 | 103.85 | 932,388 |
| INDB | 72.05▼ | -0.77 (-1.06%) | 72.80 | 71.825 | 111,829 |
| INDE | 31.1541▲ | +0.0601 (+0.19%) | 31.185 | 31.1541 | 1,604 |
| INDH | 45.0038▲ | +0.3076 (+0.69%) | 45.0038 | 44.93 | 2,524 |
| INDL | 58.83▲ | +0.08 (+0.14%) | 58.96 | 58.47 | 5,896 |
| INDS | 38.24▲ | +0.13 (+0.34%) | 38.25 | 38.07 | 4,095 |
| INDV | 33.60▲ | +0.12 (+0.36%) | 34.03 | 33.00 | 531,763 |
| INDY | 53.77▼ | -0.05 (-0.09%) | 53.87 | 53.62 | 110,664 |
| INEQ | 39.023▲ | +0.0282 (+0.07%) | 39.0289 | 38.93 | 864 |
| INFL | 44.15▲ | +0.50 (+1.15%) | 44.22 | 43.8681 | 54,307 |
| INFO | 24.514▲ | +0.044 (+0.18%) | 24.514 | 24.49 | 3,518 |
| INFR | 28.0743▲ | +0.1993 (+0.71%) | 28.0743 | 28.0743 | 27 |
| INFY | 17.48▲ | +0.06 (+0.34%) | 17.61 | 17.41 | 3,688,900 |
| ING | 25.94▲ | +0.03 (+0.12%) | 25.97 | 25.81 | 811,600 |
| INGM | 21.41▲ | +0.06 (+0.28%) | 21.46 | 21.21 | 127,811 |
| INGR | 107.54▼ | -0.04 (-0.04%) | 108.37 | 107.465 | 437,990 |
| INKM | 33.5747▲ | +0.0556 (+0.17%) | 33.5747 | 33.57 | 290 |
| INMD | 14.25▲ | +0.19 (+1.35%) | 14.285 | 13.96 | 353,379 |
| INMU | 24.12▼ | -0.022 (-0.09%) | 24.15 | 24.12 | 74,302 |
| INOD | 57.47▲ | +0.13 (+0.23%) | 58.23 | 56.77 | 518,550 |
| INOV | 33.8409▲ | +0.0031 (+0.01%) | 33.96 | 33.77 | 3,768 |
| INQQ | 15.60▼ | -0.03 (-0.19%) | 15.6415 | 15.4585 | 10,835 |
| INR | 13.24▲ | +0.24 (+1.85%) | 13.25 | 12.83 | 92,799 |
| INRO | 32.2102▲ | +0.166 (+0.52%) | 32.2102 | 32.16 | 1,402 |
| INSG | 10.93▲ | +0.34 (+3.21%) | 10.98 | 10.71 | 83,838 |
| INSM | 207.77▲ | +3.26 (+1.59%) | 208.05 | 202.88 | 766,235 |
| INSP | 124.41▼ | -2.92 (-2.29%) | 127.82 | 123.755 | 508,655 |
| INSW | 52.97▼ | -0.12 (-0.23%) | 53.685 | 52.38 | 319,179 |
| INTA | 43.19▲ | +0.59 (+1.38%) | 44.00 | 42.60 | 535,316 |
| INTC | 40.56▲ | +3.75 (+10.19%) | 40.59 | 37.34 | 95,799,486 |
| INTF | 37.11▲ | +0.17 (+0.46%) | 37.11 | 36.92 | 77,027 |
| INTG | 29.96▼ | -1.06 (-3.42%) | 29.96 | 29.96 | 1,516 |
| INTU | 634.08▲ | +4.95 (+0.79%) | 634.9245 | 626.495 | 872,940 |
| INTW | 53.55▲ | +9.07 (+20.39%) | 53.70 | 45.79 | 516,844 |
| INVA | 21.73▲ | +0.02 (+0.09%) | 21.785 | 21.38 | 360,174 |
| INVG | 25.9578▼ | -0.1122 (-0.43%) | 25.9578 | 25.93 | 197 |
| INVH | 28.20▲ | +0.27 (+0.97%) | 28.325 | 27.84 | 1,732,498 |
| INVN | 21.3479▲ | +0.0979 (+0.46%) | 21.362 | 21.3479 | 2,432 |
| INVX | 22.02▼ | -0.33 (-1.48%) | 22.61 | 21.96 | 118,400 |
| IOCT | 34.3504▲ | +0.0354 (+0.10%) | 34.3828 | 34.22 | 2,271 |
| ION | 47.5347▲ | +1.1017 (+2.37%) | 47.84 | 46.92 | 7,581 |
| IONL | 43.20▲ | +3.97 (+10.12%) | 44.09 | 40.37 | 76,683 |
| IONQ | 49.30▲ | +2.40 (+5.12%) | 49.85 | 47.57 | 10,307,448 |
| IONS | 82.73▲ | +0.03 (+0.04%) | 82.95 | 81.67 | 852,943 |
| IONX | 58.64▲ | +5.10 (+9.53%) | 59.96 | 54.73 | 273,908 |