Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTAB | 19.10 | +0.00 (+0.00%) | 19.121 | 19.09 | 20,459 |
| HTAX | 24.792▼ | -0.02 (-0.08%) | 24.792 | 24.792 | 100 |
| HTB | 48.82▲ | +0.69 (+1.43%) | 48.87 | 47.64 | 63,920 |
| HTD | 25.87▼ | -0.01 (-0.04%) | 26.15 | 25.87 | 101,217 |
| HTEC | 38.28▼ | -0.3927 (-1.02%) | 39.00 | 38.09 | 115,392 |
| HTFL | 26.72▼ | -1.00 (-3.61%) | 28.35 | 26.285 | 908,471 |
| HTGC | 16.01▲ | +0.32 (+2.04%) | 16.07 | 15.8093 | 1,049,175 |
| HTH | 38.30▲ | +0.26 (+0.68%) | 38.439 | 38.06 | 90,840 |
| HTHT | 41.11▲ | +0.16 (+0.39%) | 41.47 | 41.04 | 1,232,144 |
| HTLD | 14.80▼ | -0.16 (-1.07%) | 15.12 | 14.61 | 375,845 |
| HTO | 61.47▲ | +0.01 (+0.02%) | 62.20 | 61.30 | 311,649 |
| HTRB | 33.55▼ | -0.02 (-0.06%) | 33.5899 | 33.53 | 136,559 |
| HUBB | 490.94▲ | +5.53 (+1.14%) | 495.93 | 483.00 | 293,215 |
| HUBG | 46.20▼ | -0.70 (-1.49%) | 47.12 | 46.02 | 449,433 |
| HUBS | 207.48▲ | +1.53 (+0.74%) | 212.57 | 202.50 | 1,054,459 |
| HUM | 392.22▼ | -5.54 (-1.39%) | 398.66 | 390.46 | 1,788,374 |
| HUN | 11.13▲ | +0.32 (+2.96%) | 11.155 | 10.84 | 2,769,498 |
| HURC | 23.32▲ | +0.56 (+2.46%) | 23.32 | 22.28 | 144,935 |
| HURN | 105.85▲ | +3.34 (+3.26%) | 106.485 | 101.86 | 190,119 |
| HUSV | 40.062▲ | +0.192 (+0.48%) | 40.062 | 39.9199 | 2,774 |
| HUT | 102.22▼ | -4.00 (-3.77%) | 107.0227 | 99.91 | 2,313,092 |
| HUTG | 23.08▼ | -1.9656 (-7.85%) | 25.23 | 22.44 | 24,333 |
| HVAC | 37.9165▼ | -0.1635 (-0.43%) | 38.03 | 37.40 | 7,465 |
| HVII | 10.4568▲ | +0.0068 (+0.07%) | 10.4568 | 10.4568 | 132 |
| HVMC | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.17 | 30,006 |
| HVT | 25.10▲ | +0.01 (+0.04%) | 25.51 | 25.07 | 44,445 |
| HVT.A | 28.60 | +0.00 (+0.00%) | 28.60 | 28.60 | 24 |
| HWAY | 37.7974▲ | +0.2858 (+0.76%) | 37.815 | 37.62 | 336 |
| HWBK | 38.97▲ | +0.70 (+1.83%) | 38.97 | 37.73 | 6,415 |
| HWC | 75.41▲ | +0.47 (+0.63%) | 75.63 | 74.82 | 534,658 |
| HWKN | 133.76▲ | +0.75 (+0.56%) | 135.295 | 131.505 | 96,213 |
| HWM | 270.85▼ | -2.92 (-1.07%) | 274.06 | 265.01 | 1,429,414 |
| HWSM | 30.9262▲ | +0.1851 (+0.60%) | 30.9262 | 30.9262 | 6 |
| HXL | 99.15▼ | -0.60 (-0.60%) | 99.94 | 97.3405 | 576,283 |
| HY | 32.68▲ | +0.59 (+1.84%) | 33.00 | 32.00 | 80,807 |
| HYBB | 46.5697▼ | -0.0453 (-0.10%) | 46.61 | 46.56 | 14,421 |
| HYBI | 49.38▼ | -0.035 (-0.07%) | 49.39 | 49.35 | 16,107 |
| HYBX | 29.735▲ | +0.01 (+0.03%) | 29.735 | 29.735 | 100 |
| HYDR | 45.7842▼ | -0.9258 (-1.98%) | 46.065 | 45.21 | 19,892 |
| HYDW | 46.65▼ | -0.03 (-0.06%) | 46.725 | 46.65 | 1,746 |
| HYEM | 20.04▼ | -0.03 (-0.15%) | 20.10 | 19.99 | 135,868 |
| HYFI | 37.195▼ | -0.045 (-0.12%) | 37.21 | 37.17 | 25,801 |
| HYG | 79.71▼ | -0.04 (-0.05%) | 79.8349 | 79.63 | 23,162,589 |
| HYGH | 86.45▼ | -0.04 (-0.05%) | 86.54 | 86.38 | 37,996 |
| HYGV | 40.09▼ | -0.03 (-0.07%) | 40.15 | 40.0601 | 83,478 |
| HYI | 10.65▲ | +0.03 (+0.28%) | 10.69 | 10.57 | 146,840 |
| HYLB | 36.35▼ | -0.04 (-0.11%) | 36.405 | 36.3228 | 801,149 |
| HYLS | 40.75▼ | -0.03 (-0.07%) | 41.9967 | 40.69 | 193,853 |
| HYMB | 25.26▲ | +0.05 (+0.20%) | 25.27 | 25.215 | 817,044 |
| HYMC | 21.38▼ | -0.42 (-1.93%) | 22.14 | 21.14 | 1,158,108 |
| HYNE | 16.59▲ | +0.03 (+0.18%) | 16.59 | 16.50 | 7,358 |
| HYP | 29.0527▼ | -0.3336 (-1.14%) | 29.39 | 28.60 | 3,364 |
| HYPG | 23.8162▲ | +0.1473 (+0.62%) | 24.405 | 23.75 | 50,537 |
| HYS | 92.97▼ | -0.14 (-0.15%) | 93.1171 | 92.93 | 108,158 |
| HYSA | 14.855▼ | -0.055 (-0.37%) | 14.89 | 14.82 | 69,655 |
| HYSD | 20.12▼ | -0.01 (-0.05%) | 20.18 | 20.12 | 7,043 |
| HYTI | 19.00 | +0.00 (+0.00%) | 19.0899 | 19.00 | 34,567 |
| HYTR | 21.3913▼ | -0.0137 (-0.06%) | 21.41 | 21.37 | 93,886 |
| HYUP | 41.50▼ | -0.025 (-0.06%) | 41.535 | 41.4999 | 5,679 |
| HYXF | 46.465▼ | -0.05 (-0.11%) | 46.54 | 46.43 | 4,132 |
| HYZD | 22.5807▲ | +0.0154 (+0.07%) | 22.6099 | 22.56 | 34,427 |
| HZO | 34.36▼ | -0.43 (-1.24%) | 35.02 | 33.975 | 194,820 |
| IAF | 12.52▲ | +0.13 (+1.05%) | 12.52 | 12.45 | 7,002 |
| IAG | 15.32▼ | -0.15 (-0.97%) | 15.49 | 15.16 | 2,226,396 |
| IAI | 188.50▼ | -0.22 (-0.12%) | 190.97 | 187.525 | 23,073 |
| IAK | 145.86▲ | +0.46 (+0.32%) | 145.99 | 144.80 | 94,848 |
| IALT | 28.44▼ | -0.04 (-0.14%) | 28.54 | 28.357 | 937,612 |
| IAPR | 33.33▲ | +0.0654 (+0.20%) | 33.425 | 33.325 | 34,714 |
| IART | 18.79▲ | +0.40 (+2.18%) | 18.86 | 18.32 | 941,880 |
| IAT | 63.31▲ | +0.51 (+0.81%) | 63.48 | 62.88 | 112,017 |
| IAU | 77.26▼ | -0.25 (-0.32%) | 77.385 | 76.59 | 2,703,322 |
| IAUG | 30.295▲ | +0.035 (+0.12%) | 30.30 | 30.26 | 76,441 |
| IAUM | 40.93▼ | -0.14 (-0.34%) | 40.99 | 40.585 | 1,526,397 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 2,391 |
| IBAT | 41.48▲ | +0.2952 (+0.72%) | 41.66 | 41.11 | 50,907 |
| IBB | 192.06▼ | -5.28 (-2.68%) | 197.46 | 190.62 | 2,954,429 |
| IBBQ | 33.09▼ | -0.88 (-2.59%) | 34.11 | 32.7601 | 33,887 |
| IBCA | 25.31▼ | -0.06 (-0.24%) | 25.33 | 25.2901 | 75,918 |
| IBCB | 24.845▼ | -0.065 (-0.26%) | 24.88 | 24.82 | 27,639 |
| IBCP | 35.88▲ | +0.38 (+1.07%) | 36.11 | 35.78 | 144,209 |
| IBD | 23.72▲ | +0.01 (+0.04%) | 23.85 | 23.69 | 74,791 |
| IBDR | 24.19▼ | -0.01 (-0.04%) | 24.20 | 24.19 | 332,171 |
| IBDS | 24.15▲ | +0.015 (+0.06%) | 24.20 | 24.14 | 395,827 |
| IBDT | 25.15▼ | -0.015 (-0.06%) | 25.26 | 25.15 | 754,037 |
| IBDU | 23.06▼ | -0.01 (-0.04%) | 23.10 | 23.0436 | 532,642 |
| IBDV | 21.65▼ | -0.03 (-0.14%) | 21.775 | 21.65 | 1,268,701 |
| IBDW | 20.68▼ | -0.04 (-0.19%) | 20.84 | 20.665 | 416,158 |
| IBDX | 24.965▼ | -0.04 (-0.16%) | 25.16 | 24.945 | 151,067 |
| IBDY | 25.51▼ | -0.02 (-0.08%) | 25.5355 | 25.4812 | 106,329 |
| IBDZ | 25.77▼ | -0.04 (-0.15%) | 25.81 | 25.755 | 53,835 |
| IBEX | 33.09▲ | +0.24 (+0.73%) | 33.17 | 32.66 | 40,636 |
| IBFR | 50.41▲ | +0.18 (+0.36%) | 50.41 | 50.41 | 100 |
| IBGA | 23.9563▼ | -0.0169 (-0.07%) | 24.0092 | 23.9469 | 7,133 |
| IBGB | 23.895▼ | -0.025 (-0.10%) | 23.91 | 23.895 | 140 |
| IBGC | 24.53▼ | -0.005 (-0.02%) | 24.53 | 24.53 | 806 |
| IBGK | 22.8436▼ | -0.0064 (-0.03%) | 22.85 | 22.8436 | 310 |
| IBGL | 23.483▼ | -0.0097 (-0.04%) | 23.483 | 23.483 | 49 |
| IBGM | 24.4043▼ | -0.0148 (-0.06%) | 24.4043 | 24.4043 | 16 |
| IBIC | 25.565▼ | -0.005 (-0.02%) | 25.5784 | 25.5601 | 2,560 |
| IBID | 25.685▼ | -0.02 (-0.08%) | 25.70 | 25.675 | 11,459 |