Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTRB | 33.415▼ | -0.025 (-0.07%) | 33.445 | 33.40 | 223,516 |
| HUBB | 470.28▼ | -2.18 (-0.46%) | 478.95 | 467.05 | 442,854 |
| HUBG | 39.98▼ | -0.02 (-0.05%) | 40.71 | 39.36 | 682,364 |
| HUBS | 255.83▲ | +18.75 (+7.91%) | 257.4122 | 243.11 | 1,537,438 |
| HUM | 392.63▲ | +1.57 (+0.40%) | 397.00 | 386.45 | 892,159 |
| HURC | 22.52▼ | -0.39 (-1.70%) | 22.87 | 22.52 | 6,003 |
| HURN | 159.83▲ | +3.26 (+2.08%) | 159.83 | 155.57 | 208,275 |
| HUSV | 41.14▼ | -0.11 (-0.27%) | 41.2317 | 41.03 | 20,161 |
| HUT | 87.13▲ | +2.13 (+2.51%) | 90.24 | 85.92 | 4,713,969 |
| HUTG | 13.8681▲ | +0.5681 (+4.27%) | 14.80 | 13.52 | 155,010 |
| HVAC | 34.22▼ | -0.04 (-0.12%) | 34.22 | 34.085 | 3,116 |
| HVMC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 1,385 |
| HVT | 27.38▲ | +0.12 (+0.44%) | 27.61 | 26.77 | 109,723 |
| HVT.A | 31.50▼ | -0.50 (-1.56%) | 31.61 | 29.74 | 808 |
| HWBK | 39.10▲ | +0.02 (+0.05%) | 39.58 | 38.11 | 23,224 |
| HWC | 75.00▼ | -0.23 (-0.31%) | 75.03 | 73.87 | 538,924 |
| HWIV | 26.6116▲ | +0.0366 (+0.14%) | 26.6116 | 26.6116 | 6 |
| HWKN | 117.67▼ | -0.90 (-0.76%) | 119.13 | 116.045 | 153,522 |
| HWM | 267.65▼ | -1.69 (-0.63%) | 268.79 | 263.67 | 2,390,347 |
| HWO | 27.1584▲ | +0.2297 (+0.85%) | 27.16 | 27.1584 | 120 |
| HWSM | 31.8508▼ | -0.0552 (-0.17%) | 31.8508 | 31.8508 | 9 |
| HXL | 94.71▲ | +0.08 (+0.08%) | 95.55 | 93.03 | 517,910 |
| HY | 34.67 | +0.00 (+0.00%) | 34.8599 | 34.10 | 86,226 |
| HYBB | 46.66 | +0.00 (+0.00%) | 46.71 | 46.64 | 40,244 |
| HYBI | 49.0562▼ | -0.0038 (-0.01%) | 49.11 | 49.05 | 15,573 |
| HYBX | 29.745▲ | +0.02 (+0.07%) | 29.745 | 29.745 | 100 |
| HYDR | 44.1515▲ | +0.3215 (+0.73%) | 44.65 | 44.00 | 32,432 |
| HYDW | 46.865▼ | -0.0017 (+0.00%) | 46.8781 | 46.861 | 1,528 |
| HYEM | 20.095▼ | -0.005 (-0.02%) | 20.11 | 20.07 | 75,127 |
| HYFI | 37.2252▼ | -0.0148 (-0.04%) | 37.31 | 37.20 | 24,183 |
| HYG | 79.87▼ | -0.03 (-0.04%) | 79.97 | 79.82 | 32,437,567 |
| HYGH | 86.8636▼ | -0.0064 (-0.01%) | 86.95 | 86.71 | 38,398 |
| HYGV | 40.24▼ | -0.04 (-0.10%) | 40.315 | 40.235 | 82,239 |
| HYI | 10.39 | +0.00 (+0.00%) | 10.4427 | 10.3805 | 22,770 |
| HYLB | 36.43▼ | -0.01 (-0.03%) | 36.485 | 36.42 | 488,346 |
| HYLS | 40.64▲ | +0.01 (+0.02%) | 40.69 | 40.51 | 234,228 |
| HYMB | 24.81▲ | +0.01 (+0.04%) | 24.85 | 24.80 | 883,779 |
| HYMC | 25.96▲ | +0.50 (+1.96%) | 26.9717 | 25.27 | 1,713,974 |
| HYNE | 16.51▼ | -0.06 (-0.36%) | 16.5178 | 16.51 | 597 |
| HYNX | 22.75▲ | +0.98 (+4.50%) | 23.52 | 21.925 | 358,374 |
| HYP | 26.6841▲ | +0.3342 (+1.27%) | 26.6841 | 26.48 | 15,386 |
| HYPG | 30.12▲ | +1.37 (+4.77%) | 30.71 | 29.10 | 276,414 |
| HYS | 93.00▼ | -0.11 (-0.12%) | 93.17 | 93.00 | 82,814 |
| HYSA | 14.895▲ | +0.005 (+0.03%) | 14.9299 | 14.8555 | 42,431 |
| HYTI | 19.0295▼ | -0.0305 (-0.16%) | 19.09 | 19.02 | 13,421 |
| HYTR | 21.312▼ | -0.0145 (-0.07%) | 21.33 | 21.25 | 67,890 |
| HYUP | 41.475▲ | +0.027 (+0.07%) | 41.535 | 41.47 | 15,719 |
| HYXF | 46.6272▼ | -0.0191 (-0.04%) | 46.71 | 46.61 | 9,198 |
| HYZD | 22.631▲ | +0.0208 (+0.09%) | 22.67 | 22.61 | 42,238 |
| HZO | 52.19▲ | +0.08 (+0.15%) | 52.20 | 52.13 | 330,463 |
| IA | 21.17▼ | -0.50 (-2.31%) | 21.715 | 20.9571 | 191,273 |
| IAF | 13.43▼ | -0.04 (-0.30%) | 13.43 | 13.31 | 14,753 |
| IAG | 21.54 | +0.00 (+0.00%) | 21.795 | 21.29 | 4,677,727 |
| IAI | 195.35▲ | +0.39 (+0.20%) | 196.725 | 194.94 | 118,677 |
| IAK | 144.62▼ | -1.60 (-1.09%) | 145.165 | 143.70 | 59,799 |
| IALT | 29.05▲ | +0.14 (+0.48%) | 29.07 | 28.935 | 998,075 |
| IAPR | 34.1433▼ | -0.0454 (-0.13%) | 34.2099 | 34.08 | 3,620 |
| IART | 16.85▼ | -0.03 (-0.18%) | 17.165 | 16.79 | 449,753 |
| IAT | 62.26▼ | -0.41 (-0.65%) | 62.34 | 61.64 | 189,226 |
| IAU | 86.62▲ | +0.25 (+0.29%) | 86.785 | 85.77 | 4,235,603 |
| IAUG | 30.928▼ | -0.092 (-0.30%) | 30.96 | 30.915 | 5,334 |
| IAUM | 45.93▲ | +0.14 (+0.31%) | 46.00 | 45.47 | 2,439,947 |
| IBAC | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 261 |
| IBAT | 41.01▲ | +0.6974 (+1.73%) | 41.1485 | 40.88 | 9,645 |
| IBB | 214.80▼ | -0.43 (-0.20%) | 215.52 | 213.30 | 1,271,635 |
| IBBQ | 36.45▼ | -0.12 (-0.33%) | 36.55 | 36.285 | 37,764 |
| IBCA | 25.15▼ | -0.01 (-0.04%) | 25.17 | 25.13 | 61,092 |
| IBCB | 24.66▼ | -0.03 (-0.12%) | 24.6999 | 24.66 | 16,184 |
| IBCP | 36.64▼ | -0.07 (-0.19%) | 36.77 | 36.26 | 110,134 |
| IBD | 23.62▼ | -0.0184 (-0.08%) | 23.70 | 23.5397 | 70,265 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 308,318 |
| IBDS | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 504,076 |
| IBDT | 25.21 | +0.00 (+0.00%) | 25.29 | 25.21 | 406,851 |
| IBDU | 23.09▼ | -0.01 (-0.04%) | 23.12 | 23.08 | 367,025 |
| IBDV | 21.64▼ | -0.02 (-0.09%) | 21.6881 | 21.63 | 3,022,552 |
| IBDW | 20.655▼ | -0.015 (-0.07%) | 20.69 | 20.65 | 751,135 |
| IBDX | 24.89▼ | -0.02 (-0.08%) | 24.96 | 24.8323 | 260,630 |
| IBDY | 25.41▼ | -0.01 (-0.04%) | 25.44 | 25.36 | 141,687 |
| IBDZ | 25.69▲ | +0.02 (+0.08%) | 25.69 | 25.6321 | 108,250 |
| IBEX | 37.25▲ | +0.62 (+1.69%) | 37.42 | 36.68 | 86,159 |
| IBFR | 51.22▼ | -0.1281 (-0.25%) | 51.22 | 51.22 | 100 |
| IBGA | 23.7177▼ | -0.0293 (-0.12%) | 23.76 | 23.7085 | 15,217 |
| IBGB | 23.6414▼ | -0.0301 (-0.13%) | 23.69 | 23.6414 | 271 |
| IBGC | 24.2354▼ | -0.0192 (-0.08%) | 24.2581 | 24.22 | 4,672 |
| IBGK | 22.4692▼ | -0.0328 (-0.15%) | 22.4692 | 22.4692 | 85 |
| IBGL | 23.0836▼ | -0.0308 (-0.13%) | 23.105 | 23.0836 | 414 |
| IBGM | 23.9955▼ | -0.0233 (-0.10%) | 24.03 | 23.99 | 8,394 |
| IBIC | 25.66 | +0.00 (+0.00%) | 25.6684 | 25.66 | 7,047 |
| IBID | 25.80▲ | +0.01 (+0.04%) | 25.81 | 25.78 | 51,091 |
| IBIE | 25.80▲ | +0.005 (+0.02%) | 25.82 | 25.78 | 1,041,494 |
| IBIF | 25.78▼ | -0.01 (-0.04%) | 25.82 | 25.78 | 33,482 |
| IBIG | 25.705▼ | -0.01 (-0.04%) | 25.7372 | 25.70 | 41,219 |
| IBIH | 25.6948▼ | -0.0152 (-0.06%) | 25.72 | 25.69 | 36,109 |
| IBII | 25.3592▼ | -0.0208 (-0.08%) | 25.3896 | 25.355 | 24,433 |
| IBIJ | 25.37▲ | +0.005 (+0.02%) | 25.40 | 25.35 | 45,928 |
| IBIK | 25.175▼ | -0.0001 (+0.00%) | 25.185 | 25.155 | 28,131 |
| IBIL | 24.9001▼ | -0.0199 (-0.08%) | 24.94 | 24.90 | 19,173 |
| IBIM | 24.77▼ | -0.03 (-0.12%) | 24.81 | 24.76 | 36,534 |
| IBIT | 45.29▲ | +0.83 (+1.87%) | 45.81 | 44.67 | 60,542,527 |
| IBKR | 96.55▼ | -0.47 (-0.48%) | 97.335 | 95.76 | 5,080,399 |