Grayscale Hyperliquid Staking ETF (HYPG) Stock Price

21.3746 ▼ -0.5919 (-2.69%)
Open: 22.22 Vol: 55.64K Day's range: 21.27 - 22.22 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.70▼ 21.70▼ 21.70▼ 22.07▼ 22.58▼
MA10 22.39▼ 22.50▼ 22.50▼ 22.72▼ N/A    
MA20 22.69▼ 22.83▼ 22.96▼ 22.94▼ N/A    
MA50 23.59▼ 23.41▼ 23.82▼ N/A     N/A    
MA100 24.03▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.155▼ -0.175▼ -0.225▼ N/A     N/A    
RSI 33.814▼ 34.966▼ 36.151▼ 44.198▼ N/A    
STOCH 4.640▼ 13.767▼ 14.347▼ 19.060▼ N/A    
WILL %R -81.818▼ -81.818▼ -81.818▼ -91.094▼ N/A    
CCI -110.403▼ -119.489▼ -119.774▼ -104.807▼ N/A    
Latest Filters Detected On HYPG
CDL $HYPG Engulfing Candlestick Pattern Detected Set Alert
Grayscale Hyperliquid Staking ETF News
Wednesday, June 10, 2026 03:00 PM
The HYPG ETF is currently trading at $18.72, which represents a -1.87% change. Over the past 52 weeks, the ETF has traded as high as $26.80 and as low as $18.99. The expense ratio of HYPG is NA%. This ...
Thursday, June 04, 2026 04:44 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
Wednesday, June 03, 2026 02:45 PM
While Bitcoin and Ethereum are nursing steep 2026 losses, HYPE — the native token of Hyperliquid, the dominant decentralized perpetuals exchange — is up roughly 160% year to date and trading near ...
HYPG historical stock data
date open high low close volume
21/07/26 22.22 22.22 21.27 21.3746 55,642
20/07/26 21.62 22.11 21.54 21.9665 40,810
17/07/26 21.21 21.5193 20.94 21.3018 53,117
16/07/26 23.3196 23.37 21.90 22.0418 67,659
15/07/26 24.3432 24.379 23.683 23.683 43,471
14/07/26 23.07 23.25 22.80 23.08 109,595
13/07/26 22.69 22.7414 22.39 22.516 53,222
10/07/26 24.335 24.405 23.75 23.8162 50,537
09/07/26 23.85 24.17 23.655 23.6689 31,044
08/07/26 23.91 24.16 23.64 23.80 117,758
Quote Details
52wk Low:19.00
52wk High:27.08
Vol:55.64K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:-5.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00