| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.70▼ | 21.70▼ | 21.70▼ | 22.07▼ | 22.58▼ |
| MA10 | 22.39▼ | 22.50▼ | 22.50▼ | 22.72▼ | N/A |
| MA20 | 22.69▼ | 22.83▼ | 22.96▼ | 22.94▼ | N/A |
| MA50 | 23.59▼ | 23.41▼ | 23.82▼ | N/A | N/A |
| MA100 | 24.03▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.155▼ | -0.175▼ | -0.225▼ | N/A | N/A |
| RSI | 33.814▼ | 34.966▼ | 36.151▼ | 44.198▼ | N/A |
| STOCH | 4.640▼ | 13.767▼ | 14.347▼ | 19.060▼ | N/A |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -91.094▼ | N/A |
| CCI | -110.403▼ | -119.489▼ | -119.774▼ | -104.807▼ | N/A |
| CDL | $HYPG Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 03:00 PM
The HYPG ETF is currently trading at $18.72, which represents a -1.87% change. Over the past 52 weeks, the ETF has traded as high as $26.80 and as low as $18.99. The expense ratio of HYPG is NA%. This ...
|
|
Thursday, June 04, 2026 04:44 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Wednesday, June 03, 2026 02:45 PM
While Bitcoin and Ethereum are nursing steep 2026 losses, HYPE — the native token of Hyperliquid, the dominant decentralized perpetuals exchange — is up roughly 160% year to date and trading near ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 22.22 | 22.22 | 21.27 | 21.3746 | 55,642 |
| 20/07/26 | 21.62 | 22.11 | 21.54 | 21.9665 | 40,810 |
| 17/07/26 | 21.21 | 21.5193 | 20.94 | 21.3018 | 53,117 |
| 16/07/26 | 23.3196 | 23.37 | 21.90 | 22.0418 | 67,659 |
| 15/07/26 | 24.3432 | 24.379 | 23.683 | 23.683 | 43,471 |
| 14/07/26 | 23.07 | 23.25 | 22.80 | 23.08 | 109,595 |
| 13/07/26 | 22.69 | 22.7414 | 22.39 | 22.516 | 53,222 |
| 10/07/26 | 24.335 | 24.405 | 23.75 | 23.8162 | 50,537 |
| 09/07/26 | 23.85 | 24.17 | 23.655 | 23.6689 | 31,044 |
| 08/07/26 | 23.91 | 24.16 | 23.64 | 23.80 | 117,758 |
|
|
||||
|
|
||||
|
|