Innovator ETFs Trust - International Developed Power Buffer ETF August (IAUG) Stock Price

31.00 ▲ +0.0526 (+0.17%)
Open: 31.0299 Vol: 7.63K Day's range: 30.9701 - 31.0299 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.97▲ 30.98▼ 30.98▲ 30.93▲ 30.61▲
MA10 30.96▲ 30.97▲ 30.96▲ 30.81▲ 30.37▲
MA20 30.95▲ 30.95▲ 30.93▲ 30.59▲ 29.94▲
MA50 30.90▲ 30.84▲ 30.72▲ 30.28▲ 29.00▲
MA100 30.70▲ 30.25▲ 30.00▲ 29.81▲ 27.37▲
MA200 29.63▲ 29.15▲ 28.85▲ 29.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.016▼ 0.030▲ 0.062▲
RSI 58.399▲ 60.451▲ 63.326▲ 77.990▲ 76.202▲
STOCH 51.667     51.061     61.580     86.068▲ 95.231▲
WILL %R -50.000     -35.714     -35.714     -4.478▲ -1.961▲
CCI 56.986     37.046     47.547     93.838     169.424▲
Latest Filters Detected On IAUG
BBANDS $IAUG Bollinger Bands Expanding Set Alert
CDL $IAUG Harami Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - International Developed Power Buffer ETF August News
IAMGOLD (NYSE: IAG) (TSX: IMG) Soars on Second Quarter News; Gold Investors Back in the Game
Friday, August 07, 2026 09:55 AM
IAMGOLD (TSX: IMG) trades sharply higher after second-quarter results show 188,100 ounces produced and $507.3 million in adjusted EBITDA, keeping full-year guidance on track.
IAMGOLD (NYSE:IAG) Enters A Crucial Mining Test
Tuesday, July 28, 2026 02:36 PM
IAMGOLD’s latest mining update brings production discipline, portfolio quality, capital allocation, operating costs, and gold-market conditions into focus.
IAMGOLD (IAG) Soars 11% Ahead of Earnings
Tuesday, February 10, 2026 04:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
IAUG historical stock data
date open high low close volume
13/08/26 31.0299 31.0299 30.9701 31.00 7,627
12/08/26 31.03 31.03 30.93 30.9474 23,991
11/08/26 31.00 31.00 30.86 30.86 57,448
10/08/26 30.92 30.92 30.84 30.8851 33,451
07/08/26 30.90 30.99 30.90 30.9445 43,018
06/08/26 30.86 30.86 30.775 30.775 38,507
05/08/26 30.86 30.86 30.78 30.82 38,823
04/08/26 30.67 30.82 30.67 30.805 118,573
03/08/26 30.63 30.63 30.50 30.60 266,705
31/07/26 30.43 30.48 30.3905 30.48 100,594
Quote Details
52wk Low:27.30
52wk High:31.03
Vol:7.63K
Avg Vol(3m):312.9K
1Y Chng:+12.50%
1M Chng:+2.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00