Innovator ETFs Trust - International Developed Power Buffer ETF August (IAUG) Stock Price

29.50 ▼ -0.172 (-0.58%)
Open: 29.55 Vol: 883 Day's range: 29.50 - 29.55 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.53▲ 29.53▲ 29.53▲ 29.63▼ 29.52▼
MA10 29.39▲ 29.39▲ 29.39▲ 29.59▼ 29.05▲
MA20 29.09▲ 29.10▲ 29.09▲ 29.49▲ 29.07▲
MA50 29.03▲ 28.98▲ 28.94▲ 29.09▲ 28.25▲
MA100 28.48▲ 28.42▲ 28.39▲ 29.06▲ N/A    
MA200 27.92▲ 27.57▲ 27.39▲ 28.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.069▲ 0.066▲ -0.012▼ 0.017▲
RSI 66.283▲ 64.791▲ 64.000▲ 53.136▲ 61.841▲
STOCH 88.446▲ 89.756▲ 91.434▲ 72.634     89.517▲
WILL %R -5.128▲ -4.545▲ -4.545▲ -42.857     -14.815▲
CCI 94.996     90.167     90.930     -9.563     79.308    
Latest Filters Detected On IAUG
▼ MACD $IAUG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IAUG Price Crossed Below MA(13) Set Alert
MA $IAUG Price Crossed Below MA(7) Set Alert
CDL $IAUG Marubozu Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - International Developed Power Buffer ETF August News
IAUG Latest After Hours Trades
Tuesday, May 12, 2026 05:34 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
IAMGOLD Q1 earnings call highlights
Sunday, May 10, 2026 05:04 PM
These 3 ETFs Let You Hold Real Gold Without the Vault Iamgold (NYSE:IAG) reported a strong start to 2026, with first-quarter gold production, cash flow and shareholder returns supported by high gold ...
NYSE:IAG (Iamgold)
Sunday, April 26, 2026 09:24 PM
IAMGOLD Corp. engages in the exploration, development and production of gold and mineral resource properties. It owns and operates the Westwood mine in Quebec and the Cote Gold project, a development ...
IAUG historical stock data
date open high low close volume
15/05/26 29.55 29.55 29.50 29.50 883
14/05/26 29.66 29.672 29.66 29.672 1,402
13/05/26 29.645 29.68 29.62 29.68 27,943
12/05/26 29.66 29.66 29.60 29.62 9,105
11/05/26 29.69 29.70 29.6784 29.6784 10,100
08/05/26 29.59 29.68 29.59 29.645 4,658
07/05/26 29.72 29.72 29.6101 29.6101 124
06/05/26 29.675 29.74 29.65 29.705 2,017
05/05/26 29.42 29.50 29.42 29.47 455
04/05/26 29.335 29.335 29.335 29.335 100
Quote Details
52wk Low:26.55
52wk High:29.74
Vol:883
Avg Vol(3m):363.7K
1Y Chng:+9.25%
1M Chng:+2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00