| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▼ | 10.88▼ | 10.88▼ | 10.81▼ | 10.84▼ |
| MA10 | 10.95▼ | 11.04▼ | 11.04▼ | 10.82▼ | 10.98▼ |
| MA20 | 10.94▼ | 10.93▼ | 10.93▼ | 10.85▼ | 10.91▼ |
| MA50 | 10.83▲ | 10.77▲ | 10.77▲ | 10.95▼ | 10.76▲ |
| MA100 | 10.62▲ | 10.56▲ | 10.54▲ | 10.88▼ | 10.57▲ |
| MA200 | N/A | N/A | N/A | 10.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.029▼ | -0.030▼ | 0.001▲ | -0.034▼ |
| RSI | 47.788▼ | 48.298▼ | 48.352▼ | 38.919▼ | 47.271▼ |
| STOCH | 2.777▼ | 7.316▼ | 7.316▼ | 0.000▼ | 4.599▼ |
| WILL %R | -98.750▼ | -97.531▼ | -97.531▼ | -100.000▼ | -98.810▼ |
| CCI | -61.898 | -54.752 | -54.752 | -69.231 | -70.689 |
|
Thursday, October 15, 2026 09:05 AM
Annual Meeting to Be Held on December 16, 2026; Record Date Set for October 28, 2026 Boca Raton, Florida, Oct. 15, 2026 (GLOBE NEWSWIRE) -- IB Acquisition Corp. (NASDAQ: IBAC, IBACR) (“IB Acquisition” ...
|
|
Sunday, October 04, 2026 05:00 PM
Detailed price information for Ib Acquisition Corp (IBAC-Q) from The Globe and Mail including charting and trades.
|
|
GNQ Insilico Inc. to go Public Through Business Combination With IB Acquisition Corp. (NASDAQ: IBAC)
Monday, March 16, 2026 10:45 AM
BOCA RATON, FL AND TORONTO, ONTARIO, March 16, 2026 (GLOBE NEWSWIRE) -- GNQ Insilico Inc. (“GNQ” or the “Company”), a corporation formed under the federal laws of Canada, and IB Acquisition Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| 09/11/26 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| 06/11/26 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| 05/11/26 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| 04/11/26 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| 03/11/26 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| 02/11/26 | 10.83 | 10.83 | 10.81 | 10.81 | 3,495 |
| 30/10/26 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 29/10/26 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 28/10/26 | 10.86 | 10.86 | 10.86 | 10.86 | 25 |
|
|
||||
|
|
||||
|
|