| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.80 | 10.80▲ | 10.80▲ | 10.81▼ | 10.80▼ |
| MA10 | 10.80▲ | 10.77▲ | 10.77▲ | 10.82▼ | 10.76▲ |
| MA20 | 10.78▲ | 10.75▲ | 10.73▲ | 10.80▼ | 10.68▲ |
| MA50 | 10.64▲ | 10.60▲ | 10.58▲ | 10.76▲ | 10.56▲ |
| MA100 | 10.44▲ | N/A | N/A | 10.66▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | -0.002▼ | -0.004▼ | 0.008▲ |
| RSI | 62.099▲ | 62.945▲ | 63.547▲ | 53.250▲ | 67.753▲ |
| STOCH | 70.303 | 87.744▲ | 87.744▲ | 77.778 | 24.749 |
| WILL %R | -12.500▲ | -12.500▲ | -12.500▲ | -33.333 | -67.251 |
| CCI | 48.951 | 63.636 | 63.636 | -84.634 | 46.835 |
| CDL | $IBAC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 10, 2026 06:19 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
GNQ Insilico Inc. to go Public Through Business Combination With IB Acquisition Corp. (NASDAQ: IBAC)
Monday, March 16, 2026 06:46 PM
BOCA RATON, FL AND TORONTO, ONTARIO, March 16, 2026 (GLOBE NEWSWIRE)-- GNQ Insilico Inc. (“GNQ” or the “Company”), a corporation formed under the federal laws of Canada, and IB Acquisition Corp.
|
|
Monday, March 16, 2026 10:50 AM
The combined company expects to be publicly listed on Nasdaq following the transaction’s closing. Shares will continue trading under the symbol IBAC until completion. GNQ has also entered into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 10.76 | 10.80 | 10.76 | 10.80 | 8,000 |
| 13/05/26 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 12/05/26 | 10.75 | 10.80 | 10.72 | 10.80 | 6,499 |
| 11/05/26 | 10.83 | 10.83 | 10.83 | 10.83 | 10,341 |
| 08/05/26 | 10.83 | 10.83 | 10.83 | 10.83 | 14,726 |
| 07/05/26 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| 06/05/26 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| 05/05/26 | 10.77 | 10.84 | 10.75 | 10.83 | 11,256 |
| 04/05/26 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 01/05/26 | 10.81 | 10.82 | 10.81 | 10.82 | 1,787 |
|
|
||||
|
|
||||
|
|