IB Acquisition Corp. (IBAC) Stock Price

10.81 +0.00 (+0.00%)
Open: 10.81 Vol: 0 Day's range: 10.81 - 10.81 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.77▲ 10.77▲ 10.77▲ 10.82▼ 10.80▲
MA10 10.79▲ 10.78▲ 10.78▲ 10.81▼ 10.79▲
MA20 10.77▲ 10.77▲ 10.76▲ 10.80▲ 10.78▲
MA50 10.66▲ 10.63▲ 10.62▲ 10.79▲ 10.64▲
MA100 10.47▲ N/A     N/A     10.78▲ N/A    
MA200 N/A     N/A     N/A     10.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.009▼ -0.009▼ 0.001▲ -0.007▼
RSI 56.215▲ 57.751▲ 58.238▲ 55.670▲ 60.727▲
STOCH 60.000     65.720     65.720     96.667▲ 92.508▲
WILL %R -25.000     -18.750▲ -18.750▲ -10.000▲ -3.125▲
CCI 7.609     40.641     40.641     29.305     112.247▲
Latest Filters Detected On IBAC
CDL $IBAC Doji Candlestick Pattern Detected Set Alert
IB Acquisition Corp. News
IBAC historical stock data
date open high low close volume
12/08/26 10.81 10.81 10.81 10.81 0
10/08/26 10.81 10.81 10.81 10.81 111
07/08/26 10.82 10.82 10.82 10.82 0
06/08/26 10.82 10.82 10.82 10.82 0
05/08/26 10.82 10.82 10.82 10.82 0
04/08/26 10.82 10.82 10.82 10.82 2,188
03/08/26 10.82 10.82 10.82 10.82 106
31/07/26 10.81 10.81 10.81 10.81 0
30/07/26 10.72 10.81 10.72 10.81 1,201
29/07/26 10.79 10.80 10.755 10.80 912
Quote Details
52wk Low:10.19
52wk High:11.45
Vol:0
Avg Vol(3m):47.8K
1Y Chng:+2.85%
1M Chng:+0.19%
Add to Watch List