| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.18▲ | 11.18▲ | 11.18▲ | 11.31▼ | 11.13▲ |
| MA10 | 11.00▲ | 11.00▲ | 11.00▲ | 11.19▲ | 10.98▲ |
| MA20 | 10.90▲ | 10.89▲ | 10.89▲ | 11.04▲ | 10.88▲ |
| MA50 | 10.76▲ | 10.73▲ | 10.72▲ | 10.91▲ | 10.71▲ |
| MA100 | 10.56▲ | 10.51▲ | N/A | 10.85▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.059▲ | 0.058▲ | 0.037▲ | 0.054▲ |
| RSI | 66.505▲ | 66.480▲ | 66.513▲ | 58.602▲ | 67.311▲ |
| STOCH | 69.033 | 69.033 | 69.033 | 63.388 | 92.963▲ |
| WILL %R | -11.310▲ | -11.310▲ | -11.310▲ | -44.156 | -36.170 |
| CCI | 203.316▲ | 203.316▲ | 203.316▲ | 66.230 | 196.304▲ |
|
GNQ Insilico Inc. to go Public Through Business Combination With IB Acquisition Corp. (NASDAQ: IBAC)
Monday, March 16, 2026 10:45 AM
GNQ Insilico Inc. (“GNQ” or the “Company”), a corporation formed under the federal laws of Canada, and IB Acquisition Corp. (Nasdaq: IBAC) (“IBAC”), a Nevada special purpose acquisition company, today ...
|
|
GNQ Insilico Inc. to go Public Through Business Combination With IB Acquisition Corp. (NASDAQ: IBAC)
Monday, March 16, 2026 10:45 AM
BOCA RATON, FL AND TORONTO, ONTARIO, March 16, 2026 (GLOBE NEWSWIRE)-- GNQ Insilico Inc. ("GNQ" or the "Company"), a corporation formed under the federal laws of Canada, and IB Acquisition Corp.
|
|
Sunday, August 03, 2025 06:38 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 24/09/26 | 11.40 | 11.525 | 11.30 | 11.30 | 3,249 |
| 23/09/26 | 11.40 | 11.42 | 11.40 | 11.40 | 2,053 |
| 22/09/26 | 11.30 | 11.50 | 11.30 | 11.50 | 1,499 |
| 21/09/26 | 11.20 | 11.20 | 10.96 | 11.04 | 5,207 |
| 18/09/26 | 10.94 | 11.64 | 10.94 | 11.64 | 9,918 |
| 17/09/26 | 10.906 | 10.94 | 10.8922 | 10.93 | 5,140 |
| 16/09/26 | 10.93 | 10.93 | 10.9127 | 10.93 | 6,775 |
| 15/09/26 | 10.9149 | 10.93 | 10.905 | 10.93 | 4,931 |
| 14/09/26 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
|
|
||||
|
|
||||
|
|