| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.09▼ | 57.87▲ | 57.97▼ | 57.61▲ | 58.43▼ |
| MA10 | 58.04▼ | 57.99▼ | 57.76▲ | 57.74▲ | 58.27▼ |
| MA20 | 57.90▲ | 57.73▲ | 57.62▲ | 58.50▼ | 55.33▲ |
| MA50 | 58.03▼ | 57.64▲ | 57.41▲ | 57.97▲ | 51.87▲ |
| MA100 | 57.76▲ | 57.51▲ | 58.66▼ | 54.95▲ | N/A |
| MA200 | 57.61▲ | 58.74▼ | 58.69▼ | 51.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.013▲ | 0.048▲ | -0.234▼ | 0.149▲ |
| RSI | 49.585▼ | 54.013▲ | 53.574▲ | 49.353▼ | 57.997▲ |
| STOCH | 72.825 | 48.262 | 67.275 | 29.958 | 69.834 |
| WILL %R | -34.848 | -38.796 | -30.366 | -64.463 | -35.552 |
| CCI | 4.553 | 52.289 | 98.140 | -36.348 | 31.147 |
|
Thursday, April 30, 2026 12:29 AM
H2O America (HTO) reports robust Q1 2026 results with significant equity offering and strategic infrastructure investments, despite challenges in regulatory approvals and rising production costs.
|
|
Wednesday, April 29, 2026 09:19 AM
H2O America (NASDAQ:HTO) reported first-quarter 2026 results that management said were in line with internal expectations and supported the company’s full-year earnings outlook, while also detailing ...
|
|
Monday, March 16, 2026 08:07 PM
On March 13, Baird initiated coverage of H2O America (NASDAQ:HTO) with an Outperform rating. The firm set a $67 price target on the stock. In a research note, the analyst described H2O as a regulated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 57.59 | 58.54 | 57.045 | 57.97 | 643,002 |
| 07/05/26 | 57.06 | 58.025 | 56.52 | 57.16 | 415,014 |
| 06/05/26 | 57.91 | 58.035 | 56.61 | 57.60 | 428,357 |
| 05/05/26 | 58.295 | 58.475 | 57.28 | 57.98 | 284,886 |
| 04/05/26 | 56.74 | 57.90 | 56.435 | 57.32 | 353,120 |
| 01/05/26 | 56.44 | 57.215 | 56.02 | 56.73 | 694,935 |
| 30/04/26 | 57.87 | 58.4725 | 55.82 | 56.19 | 662,624 |
| 29/04/26 | 59.75 | 60.02 | 57.43 | 57.67 | 563,433 |
| 28/04/26 | 60.27 | 60.62 | 59.20 | 59.26 | 389,026 |
| 27/04/26 | 59.75 | 60.215 | 59.00 | 59.56 | 255,399 |
|
|
||||
|
|
||||
|
|