| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.57▲ | 62.70▼ | 62.64▲ | 61.91▲ | 62.95▼ |
| MA10 | 62.58▲ | 62.58▲ | 62.22▲ | 62.43▲ | 60.90▲ |
| MA20 | 62.64▲ | 62.11▲ | 61.98▲ | 63.12▼ | 59.48▲ |
| MA50 | 62.58▲ | 61.86▲ | 61.87▲ | 60.42▲ | 54.19▲ |
| MA100 | 62.15▲ | 61.99▲ | 62.98▼ | 59.18▲ | N/A |
| MA200 | 61.93▲ | 63.13▼ | 62.63▲ | 55.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.056▲ | 0.125▲ | -0.347▼ | 0.228▲ |
| RSI | 54.108▲ | 61.059▲ | 60.493▲ | 53.688▲ | 59.470▲ |
| STOCH | 35.303 | 88.876▲ | 90.992▲ | 19.731▼ | 76.566 |
| WILL %R | -35.443 | -9.032▲ | -9.032▲ | -63.604 | -36.886 |
| CCI | 18.467 | 50.441 | 87.601 | -49.578 | 53.772 |
|
Tuesday, July 28, 2026 10:04 AM
H2O America (NASDAQ:HTO) reported second-quarter 2026 GAAP diluted earnings per share of $0.62 and adjusted diluted earnings per share of $0.72, compared with adjusted EPS of $0.75 in the prior-year ...
|
|
Monday, March 16, 2026 06:29 PM
H2O America (NASDAQ:HTO) is included among the 15 Best Safe Dividend Stocks for 2026. On March 13, Baird initiated coverage of H2O America (NASDAQ:HTO) with an Outperform rating. The firm set a $67 ...
|
|
Sunday, March 08, 2026 02:36 PM
On March 3, H2O America (NASDAQ:HTO) priced its previously announced public offering of 11.48 million common shares at $53 per share. The company also increased the size of the offering from what it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 61.70 | 62.815 | 60.95 | 62.66 | 275,859 |
| 06/08/26 | 62.27 | 62.45 | 61.21 | 61.78 | 284,072 |
| 05/08/26 | 62.12 | 62.12 | 61.25 | 61.81 | 344,306 |
| 04/08/26 | 60.61 | 62.4825 | 60.125 | 62.20 | 375,671 |
| 03/08/26 | 61.81 | 62.90 | 61.07 | 61.08 | 246,360 |
| 31/07/26 | 62.18 | 62.32 | 61.085 | 61.33 | 304,009 |
| 30/07/26 | 63.65 | 63.65 | 61.72 | 61.97 | 420,840 |
| 29/07/26 | 64.33 | 65.065 | 62.93 | 63.76 | 528,599 |
| 28/07/26 | 64.41 | 67.09 | 64.01 | 64.25 | 795,349 |
| 27/07/26 | 64.14 | 64.18 | 63.16 | 63.50 | 360,334 |
|
|
||||
|
|
||||
|
|