| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.80▲ | 63.87▲ | 63.88▲ | 64.20▼ | 62.81▲ |
| MA10 | 63.77▲ | 63.89▲ | 64.14▼ | 63.07▲ | 60.12▲ |
| MA20 | 63.78▲ | 64.14▼ | 64.51▼ | 61.79▲ | 59.05▲ |
| MA50 | 63.85▲ | 64.36▼ | 63.57▲ | 58.93▲ | 53.74▲ |
| MA100 | 64.10▼ | 63.43▲ | 62.55▲ | 58.41▲ | N/A |
| MA200 | 64.50▼ | 62.44▲ | 60.32▲ | 54.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.027▼ | -0.166▼ | 0.230▲ | 0.492▲ |
| RSI | 61.119▲ | 47.200▼ | 49.398▼ | 65.076▲ | 64.169▲ |
| STOCH | 53.876 | 32.669 | 21.304 | 81.066▲ | 78.862 |
| WILL %R | 0.000▲ | -56.579 | -79.545▼ | -34.880 | -18.505▲ |
| CCI | 162.367▲ | -43.295 | -76.324 | 83.541 | 152.357▲ |
|
Tuesday, July 14, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how THOR Industries (NYSE:THO) and ...
|
|
Wednesday, June 03, 2026 03:44 AM
RV manufacturer Thor Industries (NYSE:THO) reported revenue ahead of Wall Street's expectations in Q1 CY2026, but sales fell by 3.9% year on year to $2.78 billion. On the other hand, the company's ...
|
|
Monday, March 16, 2026 04:06 PM
On March 13, Baird initiated coverage of H2O America (NASDAQ:HTO) with an Outperform rating. The firm set a $67 price target on the stock. In a research note, the analyst described H2O as a regulated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 64.13 | 64.635 | 63.46 | 64.02 | 679,108 |
| 20/07/26 | 65.00 | 66.05 | 64.39 | 64.52 | 433,620 |
| 17/07/26 | 65.19 | 65.56 | 64.32 | 65.43 | 657,218 |
| 16/07/26 | 63.00 | 64.55 | 62.955 | 64.39 | 698,718 |
| 15/07/26 | 62.94 | 63.61 | 62.305 | 62.65 | 489,597 |
| 14/07/26 | 62.47 | 63.19 | 61.985 | 62.94 | 550,170 |
| 13/07/26 | 62.20 | 62.55 | 61.675 | 62.47 | 1,080,961 |
| 10/07/26 | 61.30 | 62.20 | 61.30 | 61.47 | 311,649 |
| 09/07/26 | 61.47 | 61.65 | 60.54 | 61.46 | 462,124 |
| 08/07/26 | 61.96 | 62.00 | 61.27 | 61.33 | 320,173 |
|
|
||||
|
|
||||
|
|