| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.37▼ | 62.54▼ | 62.36▼ | 62.70▼ | 63.08▼ |
| MA10 | 62.48▼ | 62.27▼ | 62.54▼ | 62.72▼ | 63.06▼ |
| MA20 | 62.51▼ | 62.54▼ | 62.75▼ | 63.30▼ | 61.15▲ |
| MA50 | 62.32▼ | 62.61▼ | 62.75▼ | 63.25▼ | 56.18▲ |
| MA100 | 62.52▼ | 62.69▼ | 63.28▼ | 60.75▲ | N/A |
| MA200 | 62.73▼ | 63.25▼ | 63.40▼ | 57.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.011▲ | -0.051▼ | -0.166▼ | -0.250▼ |
| RSI | 32.260▼ | 44.119▼ | 43.037▼ | 43.023▼ | 55.538▲ |
| STOCH | 18.928▼ | 72.773 | 37.011 | 33.578 | 46.517 |
| WILL %R | -95.699▼ | -66.566 | -68.555 | -83.871▼ | -46.571 |
| CCI | -189.294▼ | -0.838 | -59.696 | -92.219 | -22.564 |
| MA | $HTO Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 22, 2026 06:41 AM
Thor Industries (NYSE:THO) shares declined 2.06% in premarket trading on Tuesday after the recreational vehicle manufacturer reported fourth-quarter earnings below analyst expectations, despite ...
|
|
Tuesday, September 22, 2026 03:41 AM
RV manufacturer Thor Industries (NYSE:THO) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, but sales fell by 8.4% year on year to $2.31 billion. Its GAAP profit of $0.78 per share ...
|
|
Sunday, September 20, 2026 08:01 PM
RV manufacturer Thor Industries (NYSE:THO) will be announcing earnings results this Tuesday before market hours. Here’s what investors should know. THOR Industries beat analysts’ revenue expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 62.87 | 62.87 | 61.645 | 62.20 | 376,644 |
| 22/09/26 | 62.61 | 63.42 | 62.05 | 62.92 | 462,583 |
| 21/09/26 | 62.59 | 63.2499 | 62.41 | 62.61 | 424,077 |
| 18/09/26 | 62.70 | 62.99 | 61.625 | 62.67 | 1,668,521 |
| 17/09/26 | 63.00 | 63.41 | 62.59 | 63.08 | 301,996 |
| 16/09/26 | 62.47 | 63.46 | 62.47 | 63.14 | 323,979 |
| 15/09/26 | 62.38 | 62.90 | 61.86 | 62.47 | 405,346 |
| 14/09/26 | 63.27 | 63.5379 | 62.01 | 62.38 | 358,291 |
| 11/09/26 | 63.63 | 63.845 | 62.08 | 62.66 | 428,890 |
| 10/09/26 | 64.62 | 64.74 | 62.91 | 63.03 | 479,365 |
|
|
||||
|
|
||||
|
|