Macquarie National High-Yield Municipal Bond ETF (HTAX) Stock Price

24.54 ▼ -0.0507 (-0.21%)
Open: 24.62 Vol: 0 Day's range: 24.54 - 24.62 Aug 14, 12:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.55▼ 24.56▼ 24.56▼ 24.53▲ 24.51▲
MA10 24.56▼ 24.65▼ 24.65▼ 24.46▲ 24.69▼
MA20 24.69▼ 24.69▼ 24.69▼ 24.48▲ 24.61▼
MA50 24.51▲ 24.53▲ 24.54▲ 24.69▼ 24.50▲
MA100 24.55▼ 24.54▲ 24.51▲ 24.58▼ N/A    
MA200 24.50▲ 24.28▲ 24.21▲ 24.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.034▼ -0.034▼ 0.025▲ -0.037▼
RSI 47.306▼ 47.277▼ 47.297▼ 49.267▼ 49.216▼
STOCH 43.729     11.808▼ 11.808▼ 84.091▲ 39.293    
WILL %R -85.484▼ -85.484▼ -85.484▼ -20.000▲ -57.447    
CCI -50.952     -63.856     -63.856     85.789     -37.684    
Latest Filters Detected On HTAX
RSI $HTAX RSI(14) Crossed Below 50 Set Alert
MA $HTAX Price Crossed Below MA(26) Set Alert
CDL $HTAX Engulfing Candlestick Pattern Detected Set Alert
CDL $HTAX Marubozu Candlestick Pattern Detected Set Alert
Macquarie National High-Yield Municipal Bond ETF News
HTAX historical stock data
date open high low close volume
14/08/26 24.62 24.62 24.54 24.54 12,340
13/08/26 24.56 24.60 24.56 24.5907 9,390
12/08/26 24.53 24.54 24.50 24.5022 9,056
11/08/26 24.52 24.565 24.475 24.475 14,599
10/08/26 24.45 24.54 24.45 24.5233 23,793
07/08/26 24.47 24.54 24.47 24.54 12,220
06/08/26 24.38 24.46 24.38 24.4297 54,793
05/08/26 24.36 24.37 24.34 24.36 15,486
04/08/26 24.41 24.41 24.38 24.4006 14,650
03/08/26 24.27 24.295 24.2568 24.2568 10,406
Quote Details
52wk Low:23.19
52wk High:25.08
Vol:0
Avg Vol(3m):117.3K
1Y Chng:+5.07%
1M Chng:-1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00