Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| HPF | 16.31▼ | -0.57 (-3.38%) | 16.70 | 16.21 | 142,900 |
| BKNG | 3,502.48▼ | -15.04 (-0.43%) | 3,525.00 | 3,466.27 | 142,949 |
| FARO | 18.45▼ | -0.17 (-0.91%) | 18.61 | 18.30 | 143,113 |
| CABO | 387.39▼ | -15.59 (-3.87%) | 400.93 | 383.155 | 143,245 |
| AEIS | 93.78▲ | +0.94 (+1.01%) | 93.85 | 91.88 | 143,447 |
| CMF | 56.75▼ | -0.14 (-0.25%) | 56.75 | 56.675 | 143,753 |
| AVK | 11.49▼ | -0.08 (-0.69%) | 11.49 | 11.35 | 144,000 |
| E | 32.79▲ | +0.20 (+0.61%) | 32.88 | 32.45 | 144,014 |
| METV | 11.715▼ | -0.065 (-0.55%) | 11.735 | 11.469 | 144,200 |
| ETB | 13.01▼ | -0.18 (-1.36%) | 13.10 | 12.99 | 144,300 |
| ZIMV | 15.48▼ | -0.33 (-2.09%) | 15.59 | 15.27 | 144,400 |
| RLI | 146.59▼ | -1.12 (-0.76%) | 147.55 | 145.1531 | 144,506 |
| GOOD | 13.24▼ | -0.06 (-0.45%) | 13.35 | 13.16 | 144,628 |
| WD | 92.12▼ | -1.92 (-2.04%) | 92.56 | 91.32 | 145,068 |
| REX | 56.22▲ | +0.25 (+0.45%) | 56.22 | 54.82 | 145,893 |
| WCLD | 32.2944▼ | -0.3656 (-1.12%) | 32.33 | 31.76 | 146,128 |
| NMZ | 10.22▼ | -0.07 (-0.68%) | 10.27 | 10.20 | 146,297 |
| EFT | 13.43▲ | +0.06 (+0.45%) | 13.43 | 13.22 | 146,300 |
| LONZ | 51.18▼ | -0.015 (-0.03%) | 51.19 | 51.10 | 146,400 |
| HSII | 30.28▼ | -0.59 (-1.91%) | 30.49 | 29.87 | 146,663 |
| PETQ | 16.32▼ | -0.21 (-1.27%) | 16.37 | 16.09 | 146,894 |
| TITN | 22.61▼ | -0.05 (-0.22%) | 22.62 | 22.05 | 146,998 |
| SRI | 15.35▲ | +0.10 (+0.66%) | 15.37 | 14.89 | 147,093 |
| CLCO | 10.82▼ | -0.11 (-1.01%) | 10.89 | 10.73 | 147,095 |
| ACT | 29.94▼ | -0.06 (-0.20%) | 29.965 | 29.70 | 147,108 |
| ICUI | 94.53▼ | -2.19 (-2.26%) | 95.84 | 93.355 | 147,160 |
| PRAA | 23.88▼ | -0.91 (-3.67%) | 24.66 | 23.84 | 147,193 |
| DIV | 17.10▼ | -0.13 (-0.75%) | 17.1798 | 17.0402 | 147,269 |
| KIDS | 29.94▼ | -1.26 (-4.04%) | 31.17 | 29.179 | 147,312 |
| FEPI | 51.95▼ | -0.07 (-0.13%) | 51.9999 | 50.55 | 147,920 |
| APOG | 61.32▼ | -0.94 (-1.51%) | 61.76 | 60.50 | 147,951 |
| DEC | 13.90▲ | +0.27 (+1.98%) | 13.91 | 13.52 | 148,205 |
| BOKF | 89.96▼ | -3.09 (-3.32%) | 92.545 | 89.61 | 148,282 |
| PAY | 20.10▼ | -0.52 (-2.52%) | 20.30 | 19.61 | 148,304 |
| SWIN | 11.27▲ | +0.29 (+2.64%) | 11.38 | 10.65 | 148,513 |
| BDRY | 13.02▼ | -0.14 (-1.06%) | 13.115 | 12.77 | 148,800 |
| DGII | 30.59▼ | -0.14 (-0.46%) | 30.77 | 30.02 | 149,333 |
| NKX | 11.64▼ | -0.18 (-1.52%) | 11.79 | 11.64 | 149,700 |
| BSIG | 22.96▼ | -0.12 (-0.52%) | 23.03 | 22.68 | 150,186 |
| CFB | 12.49▼ | -0.22 (-1.73%) | 12.57 | 12.35 | 150,215 |
| ACIC | 10.94▲ | +0.04 (+0.37%) | 11.065 | 10.73 | 150,304 |
| MYI | 10.92▼ | -0.07 (-0.64%) | 10.92 | 10.88 | 151,100 |
| LGIH | 94.88▼ | -0.99 (-1.03%) | 95.20 | 92.09 | 151,517 |
| SJW | 54.81▼ | -0.32 (-0.58%) | 55.465 | 54.235 | 152,374 |
| ALTG | 11.44▼ | -0.29 (-2.47%) | 11.53 | 11.29 | 152,396 |
| PSMT | 80.17▼ | -0.74 (-0.91%) | 80.63 | 79.94 | 152,429 |
| CSQ | 15.64▼ | -0.12 (-0.76%) | 15.72 | 15.50 | 153,000 |
| ALRM | 65.23▼ | -0.56 (-0.85%) | 65.4899 | 64.255 | 153,173 |
| ARKW | 75.88▼ | -0.04 (-0.05%) | 75.89 | 73.27 | 153,317 |
| SLVM | 61.63▼ | -1.10 (-1.75%) | 62.145 | 60.88 | 153,545 |
| IBCP | 25.17▲ | +0.05 (+0.20%) | 25.67 | 24.99 | 153,693 |
| KRO | 11.36▼ | -0.24 (-2.07%) | 11.455 | 11.2323 | 154,033 |
| LGOV | 20.17▼ | -0.13 (-0.64%) | 20.19 | 20.065 | 154,154 |
| KOP | 53.54▲ | +0.31 (+0.58%) | 53.815 | 52.05 | 154,646 |
| RING | 27.63▲ | +1.17 (+4.42%) | 27.7999 | 26.40 | 154,738 |
| INO | 10.125▼ | -0.035 (-0.34%) | 10.125 | 9.74 | 154,741 |
| BOLD | 12.07▲ | +1.04 (+9.43%) | 12.18 | 10.44 | 154,789 |
| CXT | 62.52▼ | -0.35 (-0.56%) | 62.80 | 62.06 | 154,831 |
| STEL | 23.88▼ | -0.28 (-1.16%) | 24.13 | 23.64 | 155,344 |
| PBPB | 10.76▲ | +0.12 (+1.13%) | 10.78 | 10.40 | 155,665 |
| HNI | 42.25▼ | -0.48 (-1.12%) | 42.475 | 41.97 | 155,678 |
| MFIC | 15.05▼ | -0.20 (-1.31%) | 15.24 | 15.04 | 156,000 |
| HQL | 12.95▼ | -0.17 (-1.30%) | 13.04 | 12.91 | 156,300 |
| OEF | 238.34▼ | -1.45 (-0.60%) | 238.5508 | 235.35 | 156,307 |
| HDEF | 24.50▲ | +0.09 (+0.37%) | 24.56 | 24.27 | 156,407 |
| IMTM | 37.61▼ | -0.44 (-1.16%) | 37.66 | 37.18 | 156,522 |
| AMSWA | 10.12▼ | -0.25 (-2.41%) | 10.29 | 10.08 | 156,930 |
| DEM | 41.49▲ | +0.11 (+0.27%) | 41.55 | 41.08 | 157,083 |
| SBSI | 27.67▼ | -0.71 (-2.50%) | 29.01 | 27.015 | 157,372 |
| TAFI | 24.93▼ | -0.01 (-0.04%) | 24.95 | 24.92 | 157,400 |
| URNM | 50.03▼ | -0.02 (-0.04%) | 50.39 | 49.1237 | 157,479 |
| NPWR | 11.03▲ | +0.01 (+0.09%) | 11.105 | 10.64 | 157,626 |
| CCSI | 12.47▼ | -0.12 (-0.95%) | 12.65 | 12.42 | 157,707 |
| TNP | 25.35▲ | +0.56 (+2.26%) | 25.44 | 24.55 | 158,385 |
| MYD | 10.52▼ | -0.08 (-0.75%) | 10.55 | 10.51 | 158,600 |
| GEF | 61.54▼ | -0.81 (-1.30%) | 62.28 | 60.86 | 158,653 |
| ADUS | 91.70▼ | -3.80 (-3.98%) | 94.32 | 91.51 | 159,016 |
| GABC | 32.39▼ | -0.78 (-2.35%) | 33.26 | 32.14 | 159,211 |
| EBF | 19.67▲ | +0.17 (+0.87%) | 19.71 | 19.431 | 159,425 |
| MCFT | 20.53▼ | -0.78 (-3.66%) | 20.91 | 20.4002 | 160,103 |
| SNEX | 70.96▲ | +0.99 (+1.41%) | 71.09 | 69.09 | 160,279 |
| GNR | 58.55▲ | +0.52 (+0.90%) | 58.66 | 57.64 | 160,400 |
| AVTX | 14.98▲ | +0.78 (+5.49%) | 16.32 | 13.65 | 160,992 |
| PLMR | 81.15▼ | -0.23 (-0.28%) | 81.72 | 80.5611 | 161,064 |
| EWP | 31.85▼ | -0.05 (-0.16%) | 31.90 | 31.43 | 161,300 |
| EMLP | 29.74▲ | +0.05 (+0.17%) | 29.76 | 29.44 | 161,383 |
| MEGI | 12.11▲ | +0.07 (+0.58%) | 12.15 | 11.92 | 161,443 |
| FTHY | 14.05▼ | -0.11 (-0.78%) | 14.2399 | 14.02 | 161,664 |
| CHUY | 29.98▼ | -0.55 (-1.80%) | 30.345 | 29.80 | 162,348 |
| NOAH | 11.92▼ | -0.27 (-2.21%) | 12.21 | 11.90 | 162,528 |
| AACT | 10.615 | +0.00 (+0.00%) | 10.625 | 10.61 | 162,678 |
| BLKB | 78.28▼ | -0.10 (-0.13%) | 78.49 | 75.57 | 162,721 |
| FMB | 50.685▼ | -0.15 (-0.30%) | 50.7561 | 50.665 | 162,725 |
| HRTG | 10.43▼ | -0.07 (-0.67%) | 10.48 | 10.02 | 162,782 |
| MATX | 109.72▲ | +1.49 (+1.38%) | 110.67 | 107.30 | 163,690 |
| BBW | 29.29▼ | -0.47 (-1.58%) | 29.74 | 29.15 | 164,033 |
| GHY | 11.38▼ | -0.04 (-0.35%) | 11.40 | 11.34 | 164,400 |
| IAT | 41.85▼ | -0.36 (-0.85%) | 42.24 | 41.36 | 164,700 |
| BIO | 275.60▼ | -2.61 (-0.94%) | 278.07 | 272.35 | 164,776 |
| SNPO | 10.57 | +0.00 (+0.00%) | 10.60 | 10.57 | 164,776 |