| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.98▼ | 19.98▼ | 19.98▼ | 19.79▼ | 19.91▼ |
| MA10 | 20.02▼ | 20.02▼ | 20.03▼ | 19.85▼ | 20.00▼ |
| MA20 | 20.08▼ | 20.08▼ | 20.09▼ | 19.93▼ | 20.09▼ |
| MA50 | 20.17▼ | 20.17▼ | 20.18▼ | 20.04▼ | 20.19▼ |
| MA100 | 20.19▼ | 20.18▼ | 20.18▼ | 20.12▼ | 20.14▼ |
| MA200 | N/A | N/A | N/A | 20.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.022▼ | -0.024▼ | -0.016▼ | -0.037▼ |
| RSI | 24.532▼ | 25.303▼ | 26.034▼ | 24.961▼ | 29.993▼ |
| STOCH | 9.005▼ | 9.005▼ | 7.766▼ | 10.161▼ | 12.201▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.571▼ | -92.857▼ |
| CCI | -243.084▼ | -243.084▼ | -231.880▼ | -127.991▼ | -200.835▼ |
|
Monday, January 12, 2026 04:00 PM
No news for HYSD in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Friday, September 20, 2024 02:37 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 19.82 | 19.83 | 19.72 | 19.76 | 9,368 |
| 15/09/26 | 19.80 | 19.81 | 19.79 | 19.79 | 3,650 |
| 14/09/26 | 19.78 | 19.79 | 19.78 | 19.79 | 201 |
| 11/09/26 | 19.8528 | 19.86 | 19.793 | 19.795 | 6,717 |
| 10/09/26 | 19.8598 | 19.8999 | 19.83 | 19.83 | 4,308 |
| 09/09/26 | 19.88 | 19.925 | 19.86 | 19.922 | 6,703 |
| 08/09/26 | 19.92 | 19.92 | 19.91 | 19.91 | 4,649 |
| 04/09/26 | 19.94 | 19.94 | 19.8701 | 19.91 | 5,343 |
| 03/09/26 | 19.91 | 19.9184 | 19.90 | 19.90 | 2,488 |
| 02/09/26 | 19.8906 | 19.90 | 19.89 | 19.89 | 4,490 |
|
|
||||
|
|
||||
|
|