| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.04▲ | 20.04▲ | 20.04▲ | 20.05▲ | 20.10▼ |
| MA10 | 20.10▼ | 20.10▼ | 20.11▼ | 20.07▼ | 20.14▼ |
| MA20 | 20.13▼ | 20.13▼ | 20.13▼ | 20.10▼ | 20.14▼ |
| MA50 | 20.20▼ | 20.21▼ | 20.21▼ | 20.14▼ | 20.24▼ |
| MA100 | 20.19▼ | 20.18▼ | 20.18▼ | 20.15▼ | N/A |
| MA200 | N/A | N/A | N/A | 20.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.007▼ | -0.005▼ | -0.009▼ |
| RSI | 41.468▼ | 41.974▼ | 42.253▼ | 42.323▼ | 43.708▼ |
| STOCH | 14.098▼ | 14.098▼ | 13.949▼ | 20.758 | 27.768 |
| WILL %R | -80.556▼ | -80.556▼ | -80.556▼ | -68.750 | -77.273▼ |
| CCI | -59.267 | -59.267 | -58.575 | -59.981 | -142.090▼ |
| MA | $HYSD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 17, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 20, 2024 02:37 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 20.05 | 20.07 | 20.025 | 20.065 | 2,523 |
| 30/07/26 | 20.16 | 20.16 | 20.05 | 20.055 | 6,476 |
| 29/07/26 | 20.01 | 20.05 | 19.99 | 20.0393 | 14,794 |
| 28/07/26 | 20.005 | 20.03 | 20.005 | 20.03 | 2,754 |
| 27/07/26 | 20.05 | 20.05 | 20.045 | 20.045 | 4,728 |
| 24/07/26 | 20.04 | 20.07 | 20.035 | 20.04 | 2,552 |
| 23/07/26 | 20.05 | 20.0673 | 20.0304 | 20.0673 | 3,290 |
| 22/07/26 | 20.125 | 20.125 | 20.085 | 20.085 | 11,584 |
| 21/07/26 | 20.14 | 20.185 | 20.12 | 20.12 | 35,916 |
| 20/07/26 | 20.135 | 20.15 | 20.135 | 20.145 | 3,733 |
|
|
||||
|
|
||||
|
|