Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ITIC | 163.19▲ | +0.19 (+0.12%) | 163.19 | 163.19 | 1,395 |
ITGR | 116.68▲ | +1.62 (+1.41%) | 117.78 | 115.70 | 211,569 |
ITEQ | 48.2606▲ | +0.2986 (+0.62%) | 48.35 | 48.19 | 2,688 |
ITDI | 29.462▲ | +0.0454 (+0.15%) | 29.462 | 29.44 | 464 |
ITDH | 29.462▲ | +0.0454 (+0.15%) | 29.462 | 29.462 | 200 |
ITDG | 29.462▲ | +0.0454 (+0.15%) | 29.465 | 29.44 | 1,420 |
ITDF | 29.4144▲ | +0.0442 (+0.15%) | 29.47 | 29.34 | 6,457 |
ITDE | 29.2139▲ | +0.0474 (+0.16%) | 29.23 | 29.17 | 7,425 |
ITDD | 28.9108▲ | +0.0397 (+0.14%) | 28.92 | 28.90 | 1,033 |
ITDC | 28.6097▲ | +0.0197 (+0.07%) | 28.63 | 28.608 | 5,864 |
ITDB | 28.33▲ | +0.01 (+0.04%) | 28.33 | 28.32 | 3,948 |
ITDA | 27.8631▲ | +0.0067 (+0.02%) | 27.89 | 27.8631 | 2,566 |
ITCI | 69.20▼ | -0.52 (-0.75%) | 70.00 | 68.14 | 878,657 |
ITAN | 28.999▲ | +0.155 (+0.54%) | 29.00 | 28.92 | 5,900 |
IT | 476.67▼ | -4.17 (-0.87%) | 484.98 | 476.02 | 402,282 |
ISZE | 26.665▼ | -0.0654 (-0.24%) | 26.665 | 26.665 | 28 |
ISWN | 19.465▼ | -0.05 (-0.26%) | 19.55 | 19.4201 | 16,669 |
ISTR | 16.36▼ | -0.04 (-0.24%) | 16.65 | 16.27 | 19,567 |
ISTB | 47.44▼ | -0.04 (-0.08%) | 47.47 | 47.42 | 245,000 |
ISRL | 10.79▼ | -0.03 (-0.28%) | 10.79 | 10.79 | 565 |
ISRG | 399.09▼ | -1.01 (-0.25%) | 402.50 | 397.06 | 1,124,780 |
ISRA | 37.5296▲ | +0.0778 (+0.21%) | 37.6945 | 37.36 | 2,904 |
ISMD | 36.01▲ | +0.18 (+0.50%) | 36.14 | 35.90 | 18,000 |
ISHP | 29.85▲ | +0.084 (+0.28%) | 29.85 | 29.85 | 100 |
ISHG | 69.89▼ | -0.28 (-0.40%) | 69.96 | 69.86 | 2,805 |
ISEP | 27.2299▼ | -0.0302 (-0.11%) | 27.25 | 27.20 | 1,792 |
ISDR | 12.92▼ | -0.50 (-3.73%) | 13.31 | 12.76 | 6,967 |
ISD | 12.99▼ | -0.07 (-0.54%) | 13.10 | 12.99 | 118,000 |
ISCV | 61.20▲ | +0.44 (+0.72%) | 61.32 | 60.8495 | 16,782 |
ISCG | 46.57▲ | +0.02 (+0.04%) | 46.9057 | 46.57 | 38,280 |
ISCF | 32.98▼ | -0.02 (-0.06%) | 33.0299 | 32.94 | 37,672 |
ISCB | 56.2116▲ | +0.3416 (+0.61%) | 56.27 | 56.1001 | 3,601 |
IRVH | 20.97▲ | +0.02 (+0.10%) | 20.97 | 20.97 | 100 |
IRTR | 27.6686▲ | +0.0048 (+0.02%) | 27.675 | 27.6686 | 487 |
IRTC | 116.00▲ | +0.24 (+0.21%) | 118.04 | 113.27 | 419,331 |
IRT | 16.13▲ | +0.12 (+0.75%) | 16.316 | 16.06 | 1,460,821 |
IRRX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
IROQ | 16.63 | +0.00 (+0.00%) | 16.63 | 16.63 | 320 |
IRON | 62.26▲ | +1.75 (+2.89%) | 62.69 | 59.20 | 263,991 |
IRMD | 43.99▲ | +0.62 (+1.43%) | 44.67 | 43.00 | 64,163 |
IRM | 80.21▲ | +0.07 (+0.09%) | 80.79 | 79.97 | 1,345,292 |
IRDM | 26.16▼ | -0.14 (-0.53%) | 26.49 | 26.09 | 734,631 |
IRBO | 34.35▼ | -0.08 (-0.23%) | 34.6294 | 34.33 | 138,602 |
IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
IR | 94.95▼ | -0.31 (-0.33%) | 95.41 | 94.50 | 2,557,113 |
IQV | 252.89▲ | +0.32 (+0.13%) | 253.765 | 247.96 | 771,448 |
IQSU | 44.36▲ | +0.02 (+0.05%) | 44.443 | 44.36 | 600 |
IQSM | 32.3396▲ | +0.1896 (+0.59%) | 32.3396 | 32.3396 | 7 |
IQSI | 29.871▼ | -0.079 (-0.26%) | 29.89 | 29.82 | 2,400 |
IQRA | 25.1765▲ | +0.1786 (+0.71%) | 25.18 | 25.00 | 403 |
IQQQ | 40.71▼ | -0.07 (-0.17%) | 40.84 | 40.68 | 64,700 |
IQLT | 39.66▼ | -0.07 (-0.18%) | 39.71 | 39.59 | 1,234,570 |
IQIN | 34.3107▼ | -0.0696 (-0.20%) | 34.37 | 34.08 | 14,320 |
IQHI | 26.535▲ | +0.03 (+0.11%) | 26.535 | 26.535 | 1 |
IQDY | 28.7919▼ | -0.1581 (-0.55%) | 28.83 | 28.78 | 5,462 |
IQDF | 24.10▼ | -0.035 (-0.15%) | 24.12 | 24.07 | 36,700 |
IQDE | 21.4789▼ | -0.0575 (-0.27%) | 21.4789 | 21.4789 | 18 |
IPXX | 10.465 | +0.00 (+0.00%) | 10.47 | 10.46 | 128,309 |
IPX | 14.91▲ | +0.42 (+2.90%) | 15.24 | 14.41 | 49,229 |
IPOS | 13.705▼ | -0.0108 (-0.08%) | 13.705 | 13.66 | 2,900 |
IPO | 41.52▲ | +0.165 (+0.40%) | 41.80 | 41.40 | 38,700 |
IPKW | 39.73▲ | +0.117 (+0.30%) | 39.73 | 39.652 | 1,800 |
IPI | 20.86▲ | +0.46 (+2.25%) | 21.20 | 20.53 | 89,900 |
IPGP | 90.69▲ | +0.12 (+0.13%) | 91.6707 | 90.0013 | 191,670 |
IPG | 32.63▼ | -0.14 (-0.43%) | 32.97 | 32.18 | 5,884,953 |
IPAY | 52.64▲ | +0.58 (+1.11%) | 52.74 | 52.09 | 24,198 |
IPAR | 140.51▲ | +1.29 (+0.93%) | 141.75 | 139.40 | 81,865 |
IPAC | 63.31▼ | -0.28 (-0.44%) | 63.403 | 63.14 | 44,800 |
IP | 39.02▼ | -0.37 (-0.94%) | 39.48 | 38.60 | 7,770,608 |
IOVA | 14.82▲ | +0.72 (+5.11%) | 15.18 | 14.10 | 6,187,850 |
IOT | 37.79▼ | -0.60 (-1.56%) | 38.61 | 37.59 | 2,462,427 |
IOSP | 128.94▼ | -0.61 (-0.47%) | 130.90 | 128.59 | 73,269 |
IOO | 89.41▼ | -0.01 (-0.01%) | 89.60 | 89.25 | 136,600 |
IONS | 43.35▼ | -1.31 (-2.93%) | 44.95 | 43.32 | 1,998,960 |
ION | 29.9339▲ | +0.3227 (+1.09%) | 29.9607 | 29.88 | 332 |
IOCT | 28.92▼ | -0.0459 (-0.16%) | 29.04 | 28.92 | 15,200 |
INVH | 35.61▲ | +0.71 (+2.03%) | 35.665 | 35.10 | 3,742,897 |
INVA | 15.24▼ | -0.05 (-0.33%) | 15.39 | 15.13 | 490,248 |
INTU | 650.00▲ | +1.26 (+0.19%) | 655.00 | 647.73 | 1,163,200 |
INTT | 13.25▲ | +1.88 (+16.53%) | 13.37 | 11.50 | 318,235 |
INTG | 22.45▲ | +0.96 (+4.47%) | 22.49 | 21.165 | 6,026 |
INTF | 29.84▼ | -0.04 (-0.13%) | 29.8617 | 29.77 | 92,686 |
INTE | 10.812 | +0.00 (+0.00%) | 10.812 | 10.812 | 0 |
INTC | 44.17▲ | +0.40 (+0.91%) | 44.60 | 43.71 | 54,202,710 |
INTA | 34.30▲ | +0.46 (+1.36%) | 34.47 | 33.65 | 579,729 |
INSW | 53.20▲ | +0.71 (+1.35%) | 53.3799 | 52.30 | 494,214 |
INST | 21.38▲ | +0.18 (+0.85%) | 21.49 | 21.14 | 363,123 |
INSP | 214.79▲ | +1.29 (+0.60%) | 223.40 | 214.00 | 614,187 |
INSM | 27.13▼ | -0.19 (-0.70%) | 27.55 | 27.005 | 1,129,688 |
INSI | 16.49▼ | -0.09 (-0.54%) | 16.62 | 16.1701 | 8,712 |
INQQ | 14.35▲ | +0.10 (+0.70%) | 14.37 | 14.30 | 42,600 |
INOV | 28.015▼ | -0.0151 (-0.05%) | 28.05 | 28.015 | 5,212 |
INO | 13.88▲ | +0.85 (+6.52%) | 14.69 | 13.00 | 895,200 |
INNO | 16.321▲ | +0.019 (+0.12%) | 16.339 | 16.31 | 1,900 |
INMU | 23.76▼ | -0.01 (-0.04%) | 23.76 | 23.76 | 8 |
INMD | 21.61▲ | +0.41 (+1.93%) | 21.92 | 21.12 | 1,012,826 |
INMB | 11.75▲ | +0.12 (+1.03%) | 12.05 | 11.28 | 96,495 |
INKM | 31.212▲ | +0.062 (+0.20%) | 31.225 | 31.20 | 5,814 |
INGR | 116.85▼ | -1.25 (-1.06%) | 117.92 | 116.80 | 340,615 |
ING | 16.49▲ | +0.23 (+1.41%) | 16.51 | 16.40 | 3,136,664 |