Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ITIC 163.19 +0.19 (+0.12%) 163.19 163.19 1,395
ITGR 116.68 +1.62 (+1.41%) 117.78 115.70 211,569
ITEQ 48.2606 +0.2986 (+0.62%) 48.35 48.19 2,688
ITDI 29.462 +0.0454 (+0.15%) 29.462 29.44 464
ITDH 29.462 +0.0454 (+0.15%) 29.462 29.462 200
ITDG 29.462 +0.0454 (+0.15%) 29.465 29.44 1,420
ITDF 29.4144 +0.0442 (+0.15%) 29.47 29.34 6,457
ITDE 29.2139 +0.0474 (+0.16%) 29.23 29.17 7,425
ITDD 28.9108 +0.0397 (+0.14%) 28.92 28.90 1,033
ITDC 28.6097 +0.0197 (+0.07%) 28.63 28.608 5,864
ITDB 28.33 +0.01 (+0.04%) 28.33 28.32 3,948
ITDA 27.8631 +0.0067 (+0.02%) 27.89 27.8631 2,566
ITCI 69.20 -0.52 (-0.75%) 70.00 68.14 878,657
ITAN 28.999 +0.155 (+0.54%) 29.00 28.92 5,900
IT 476.67 -4.17 (-0.87%) 484.98 476.02 402,282
ISZE 26.665 -0.0654 (-0.24%) 26.665 26.665 28
ISWN 19.465 -0.05 (-0.26%) 19.55 19.4201 16,669
ISTR 16.36 -0.04 (-0.24%) 16.65 16.27 19,567
ISTB 47.44 -0.04 (-0.08%) 47.47 47.42 245,000
ISRL 10.79 -0.03 (-0.28%) 10.79 10.79 565
ISRG 399.09 -1.01 (-0.25%) 402.50 397.06 1,124,780
ISRA 37.5296 +0.0778 (+0.21%) 37.6945 37.36 2,904
ISMD 36.01 +0.18 (+0.50%) 36.14 35.90 18,000
ISHP 29.85 +0.084 (+0.28%) 29.85 29.85 100
ISHG 69.89 -0.28 (-0.40%) 69.96 69.86 2,805
ISEP 27.2299 -0.0302 (-0.11%) 27.25 27.20 1,792
ISDR 12.92 -0.50 (-3.73%) 13.31 12.76 6,967
ISD 12.99 -0.07 (-0.54%) 13.10 12.99 118,000
ISCV 61.20 +0.44 (+0.72%) 61.32 60.8495 16,782
ISCG 46.57 +0.02 (+0.04%) 46.9057 46.57 38,280
ISCF 32.98 -0.02 (-0.06%) 33.0299 32.94 37,672
ISCB 56.2116 +0.3416 (+0.61%) 56.27 56.1001 3,601
IRVH 20.97 +0.02 (+0.10%) 20.97 20.97 100
IRTR 27.6686 +0.0048 (+0.02%) 27.675 27.6686 487
IRTC 116.00 +0.24 (+0.21%) 118.04 113.27 419,331
IRT 16.13 +0.12 (+0.75%) 16.316 16.06 1,460,821
IRRX 10.95 +0.00 (+0.00%) 10.95 10.95 0
IROQ 16.63 +0.00 (+0.00%) 16.63 16.63 320
IRON 62.26 +1.75 (+2.89%) 62.69 59.20 263,991
IRMD 43.99 +0.62 (+1.43%) 44.67 43.00 64,163
IRM 80.21 +0.07 (+0.09%) 80.79 79.97 1,345,292
IRDM 26.16 -0.14 (-0.53%) 26.49 26.09 734,631
IRBO 34.35 -0.08 (-0.23%) 34.6294 34.33 138,602
IRAA 10.62 +0.00 (+0.00%) 10.62 10.62 0
IR 94.95 -0.31 (-0.33%) 95.41 94.50 2,557,113
IQV 252.89 +0.32 (+0.13%) 253.765 247.96 771,448
IQSU 44.36 +0.02 (+0.05%) 44.443 44.36 600
IQSM 32.3396 +0.1896 (+0.59%) 32.3396 32.3396 7
IQSI 29.871 -0.079 (-0.26%) 29.89 29.82 2,400
IQRA 25.1765 +0.1786 (+0.71%) 25.18 25.00 403
IQQQ 40.71 -0.07 (-0.17%) 40.84 40.68 64,700
IQLT 39.66 -0.07 (-0.18%) 39.71 39.59 1,234,570
IQIN 34.3107 -0.0696 (-0.20%) 34.37 34.08 14,320
IQHI 26.535 +0.03 (+0.11%) 26.535 26.535 1
IQDY 28.7919 -0.1581 (-0.55%) 28.83 28.78 5,462
IQDF 24.10 -0.035 (-0.15%) 24.12 24.07 36,700
IQDE 21.4789 -0.0575 (-0.27%) 21.4789 21.4789 18
IPXX 10.465 +0.00 (+0.00%) 10.47 10.46 128,309
IPX 14.91 +0.42 (+2.90%) 15.24 14.41 49,229
IPOS 13.705 -0.0108 (-0.08%) 13.705 13.66 2,900
IPO 41.52 +0.165 (+0.40%) 41.80 41.40 38,700
IPKW 39.73 +0.117 (+0.30%) 39.73 39.652 1,800
IPI 20.86 +0.46 (+2.25%) 21.20 20.53 89,900
IPGP 90.69 +0.12 (+0.13%) 91.6707 90.0013 191,670
IPG 32.63 -0.14 (-0.43%) 32.97 32.18 5,884,953
IPAY 52.64 +0.58 (+1.11%) 52.74 52.09 24,198
IPAR 140.51 +1.29 (+0.93%) 141.75 139.40 81,865
IPAC 63.31 -0.28 (-0.44%) 63.403 63.14 44,800
IP 39.02 -0.37 (-0.94%) 39.48 38.60 7,770,608
IOVA 14.82 +0.72 (+5.11%) 15.18 14.10 6,187,850
IOT 37.79 -0.60 (-1.56%) 38.61 37.59 2,462,427
IOSP 128.94 -0.61 (-0.47%) 130.90 128.59 73,269
IOO 89.41 -0.01 (-0.01%) 89.60 89.25 136,600
IONS 43.35 -1.31 (-2.93%) 44.95 43.32 1,998,960
ION 29.9339 +0.3227 (+1.09%) 29.9607 29.88 332
IOCT 28.92 -0.0459 (-0.16%) 29.04 28.92 15,200
INVH 35.61 +0.71 (+2.03%) 35.665 35.10 3,742,897
INVA 15.24 -0.05 (-0.33%) 15.39 15.13 490,248
INTU 650.00 +1.26 (+0.19%) 655.00 647.73 1,163,200
INTT 13.25 +1.88 (+16.53%) 13.37 11.50 318,235
INTG 22.45 +0.96 (+4.47%) 22.49 21.165 6,026
INTF 29.84 -0.04 (-0.13%) 29.8617 29.77 92,686
INTE 10.812 +0.00 (+0.00%) 10.812 10.812 0
INTC 44.17 +0.40 (+0.91%) 44.60 43.71 54,202,710
INTA 34.30 +0.46 (+1.36%) 34.47 33.65 579,729
INSW 53.20 +0.71 (+1.35%) 53.3799 52.30 494,214
INST 21.38 +0.18 (+0.85%) 21.49 21.14 363,123
INSP 214.79 +1.29 (+0.60%) 223.40 214.00 614,187
INSM 27.13 -0.19 (-0.70%) 27.55 27.005 1,129,688
INSI 16.49 -0.09 (-0.54%) 16.62 16.1701 8,712
INQQ 14.35 +0.10 (+0.70%) 14.37 14.30 42,600
INOV 28.015 -0.0151 (-0.05%) 28.05 28.015 5,212
INO 13.88 +0.85 (+6.52%) 14.69 13.00 895,200
INNO 16.321 +0.019 (+0.12%) 16.339 16.31 1,900
INMU 23.76 -0.01 (-0.04%) 23.76 23.76 8
INMD 21.61 +0.41 (+1.93%) 21.92 21.12 1,012,826
INMB 11.75 +0.12 (+1.03%) 12.05 11.28 96,495
INKM 31.212 +0.062 (+0.20%) 31.225 31.20 5,814
INGR 116.85 -1.25 (-1.06%) 117.92 116.80 340,615
ING 16.49 +0.23 (+1.41%) 16.51 16.40 3,136,664