| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.87▲ | 35.87▲ | 35.87▲ | 39.31▼ | 38.72▲ |
| MA10 | 34.09▲ | 34.09▲ | 34.09▲ | 39.05▲ | 37.86▲ |
| MA20 | 32.33▲ | 32.40▲ | 32.26▲ | 38.49▲ | 36.18▲ |
| MA50 | N/A | N/A | N/A | 37.56▲ | 33.23▲ |
| MA100 | N/A | N/A | N/A | 36.07▲ | N/A |
| MA200 | N/A | N/A | N/A | 33.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.035▲ | 0.200▲ |
| RSI | 72.599▲ | 71.533▲ | 72.427▲ | 58.142▲ | 71.403▲ |
| STOCH | 96.596▲ | 96.596▲ | 96.596▲ | 70.734 | 66.107 |
| WILL %R | -14.714▲ | -14.672▲ | -14.672▲ | -21.243▲ | -26.257 |
| CCI | 104.221▲ | 104.204▲ | 104.252▲ | 67.742 | 101.848▲ |
|
Thursday, June 11, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, March 23, 2025 06:15 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, December 06, 2024 08:37 PM
Healthways Reports Q2 EPS $0.01 vs. Est. $(0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 39.27 | 39.27 | 39.27 | 39.27 | 73 |
| 29/06/26 | 39.00 | 39.47 | 38.25 | 39.0883 | 2,116 |
| 26/06/26 | 39.445 | 39.92 | 39.32 | 39.39 | 1,310 |
| 25/06/26 | 39.50 | 39.875 | 39.50 | 39.875 | 1,098 |
| 24/06/26 | 38.78 | 39.075 | 38.78 | 38.915 | 548 |
| 23/06/26 | 38.33 | 38.4666 | 38.33 | 38.4666 | 208 |
| 22/06/26 | 39.16 | 39.36 | 39.08 | 39.3226 | 5,626 |
| 18/06/26 | 39.06 | 39.15 | 38.887 | 38.887 | 628 |
| 17/06/26 | 39.22 | 39.22 | 38.445 | 38.445 | 634 |
| 16/06/26 | 38.845 | 38.845 | 38.845 | 38.845 | 107 |
|
|
||||
|
|
||||
|
|