Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FESM | 27.5596▼ | -0.0104 (-0.04%) | 27.9399 | 27.525 | 33,944 |
| DIVD | 31.946▼ | -0.012 (-0.04%) | 32.01 | 31.90 | 3,700 |
| FGM | 38.3957▼ | -0.0143 (-0.04%) | 38.61 | 38.3957 | 305 |
| FLLA | 22.0961▼ | -0.0082 (-0.04%) | 22.26 | 22.0544 | 9,096 |
| SIVR | 27.05▼ | -0.01 (-0.04%) | 27.37 | 26.94 | 1,991,658 |
| IYR | 81.60▼ | -0.03 (-0.04%) | 82.12 | 81.25 | 5,525,961 |
| VAW | 195.36▼ | -0.07 (-0.04%) | 197.0347 | 194.655 | 25,469 |
| IQV | 227.17▼ | -0.08 (-0.04%) | 230.52 | 222.71 | 631,234 |
| IDOG | 28.91▼ | -0.01 (-0.03%) | 29.03 | 28.8401 | 26,096 |
| OIH | 321.23▼ | -0.11 (-0.03%) | 326.99 | 320.77 | 275,200 |
| SPSB | 29.53▼ | -0.01 (-0.03%) | 29.55 | 29.52 | 1,734,936 |
| AGQI | 13.4905▼ | -0.0045 (-0.03%) | 13.5601 | 13.47 | 27,575 |
| MTH | 150.09▼ | -0.05 (-0.03%) | 154.50 | 149.63 | 361,995 |
| ITRI | 90.49▼ | -0.03 (-0.03%) | 92.0899 | 90.47 | 283,629 |
| RSPE | 24.262▼ | -0.008 (-0.03%) | 24.34 | 24.24 | 500 |
| PCB | 15.215▼ | -0.005 (-0.03%) | 15.39 | 15.21 | 18,812 |
| MGNR | 28.641▼ | -0.0094 (-0.03%) | 28.72 | 28.45 | 2,709 |
| AVLV | 60.99▼ | -0.02 (-0.03%) | 61.58 | 60.86 | 259,629 |
| TDY | 400.14▼ | -0.13 (-0.03%) | 401.87 | 397.33 | 187,278 |
| VWOB | 62.16▼ | -0.02 (-0.03%) | 62.36 | 62.07 | 699,400 |
| CPT | 95.29▼ | -0.03 (-0.03%) | 96.06 | 94.875 | 562,484 |
| DVAL | 12.961▼ | -0.004 (-0.03%) | 13.05 | 12.945 | 11,100 |
| HIDV | 61.4177▼ | -0.0188 (-0.03%) | 61.4177 | 61.4177 | 2 |
| LOW | 228.79▼ | -0.07 (-0.03%) | 232.29 | 227.55 | 1,766,983 |
| BUZZ | 19.624▼ | -0.006 (-0.03%) | 19.86 | 19.52 | 6,700 |
| SYII | 44.6477▼ | -0.0136 (-0.03%) | 44.6477 | 44.6477 | 0 |
| MXI | 86.9213▼ | -0.0264 (-0.03%) | 87.62 | 86.9213 | 1,061 |
| NSYS | 16.505▼ | -0.005 (-0.03%) | 16.51 | 16.075 | 4,057 |
| CALY | 50.12▼ | -0.015 (-0.03%) | 50.12 | 50.12 | 1,137 |
| EVSM | 49.79▼ | -0.0149 (-0.03%) | 49.79 | 49.74 | 701 |
| MFLX | 16.81▼ | -0.005 (-0.03%) | 16.81 | 16.794 | 1,400 |
| DY | 134.71▼ | -0.04 (-0.03%) | 137.425 | 134.60 | 167,042 |
| ILCV | 73.1018▼ | -0.0209 (-0.03%) | 73.58 | 72.99 | 28,060 |
| PHDG | 35.38▼ | -0.01 (-0.03%) | 35.38 | 35.33 | 1,020 |
| EMFM | 18.4899▼ | -0.0051 (-0.03%) | 18.4967 | 18.41 | 1,967 |
| VEMY | 26.282▼ | -0.0072 (-0.03%) | 26.282 | 26.282 | 81 |
| NEM | 38.55▼ | -0.01 (-0.03%) | 39.21 | 38.25 | 6,421,642 |
| JUNW | 27.80▼ | -0.0072 (-0.03%) | 27.80 | 27.80 | 1 |
| ONEV | 116.59▼ | -0.03 (-0.03%) | 117.3903 | 116.39 | 7,041 |
| AVRE | 38.89▼ | -0.01 (-0.03%) | 39.0423 | 38.7401 | 31,801 |
| FSMB | 19.785▼ | -0.005 (-0.03%) | 19.79 | 19.77 | 132,116 |
| VNQI | 39.80▼ | -0.01 (-0.03%) | 40.0899 | 39.65 | 205,543 |
| HQY | 79.85▼ | -0.02 (-0.03%) | 81.70 | 79.80 | 487,342 |
| FTV | 80.18▼ | -0.02 (-0.02%) | 81.16 | 80.05 | 1,518,493 |
| SFBC | 40.24▼ | -0.01 (-0.02%) | 40.25 | 39.71 | 676 |
| HYLS | 40.33▼ | -0.01 (-0.02%) | 40.40 | 40.26 | 285,500 |
| ULST | 40.36▼ | -0.01 (-0.02%) | 40.38 | 40.35 | 80,953 |
| VLU | 166.296▼ | -0.041 (-0.02%) | 167.4552 | 166.225 | 6,866 |
| EUSB | 41.71▼ | -0.01 (-0.02%) | 41.79 | 41.66 | 13,502 |
| BFIX | 23.1646▼ | -0.0054 (-0.02%) | 23.17 | 23.16 | 429 |
| MMCA | 21.475▼ | -0.005 (-0.02%) | 21.475 | 21.45 | 3,100 |
| SCHA | 45.24▼ | -0.01 (-0.02%) | 45.8182 | 45.09 | 1,291,977 |
| TFI | 45.82▼ | -0.01 (-0.02%) | 45.86 | 45.73 | 302,487 |
| BGRN | 45.89▼ | -0.01 (-0.02%) | 45.97 | 45.80 | 29,516 |
| KVLE | 22.95▼ | -0.005 (-0.02%) | 22.95 | 22.95 | 300 |
| BSMR | 23.535▼ | -0.005 (-0.02%) | 23.536 | 23.52 | 12,100 |
| LDUR | 94.21▼ | -0.02 (-0.02%) | 94.26 | 94.19 | 46,922 |
| RBCAA | 47.30▼ | -0.01 (-0.02%) | 48.48 | 46.8347 | 26,303 |
| IYM | 142.09▼ | -0.03 (-0.02%) | 143.25 | 141.63 | 12,757 |
| VTIP | 47.81▼ | -0.01 (-0.02%) | 47.83 | 47.78 | 2,508,900 |
| HIGH | 24.375▼ | -0.005 (-0.02%) | 24.402 | 24.30 | 168,800 |
| RNEM | 50.30▼ | -0.01 (-0.02%) | 50.45 | 50.30 | 976 |
| TFPN | 25.345▼ | -0.005 (-0.02%) | 25.45 | 25.2501 | 2,573 |
| ACWX | 51.19▼ | -0.01 (-0.02%) | 51.51 | 51.10 | 904,300 |
| STPZ | 51.25▼ | -0.01 (-0.02%) | 51.28 | 51.21 | 146,408 |
| RDVY | 53.05▼ | -0.01 (-0.02%) | 53.655 | 52.945 | 765,300 |
| PRMN | 29.724▼ | -0.0056 (-0.02%) | 29.724 | 29.724 | 0 |
| OLN | 53.17▼ | -0.01 (-0.02%) | 53.885 | 52.67 | 699,947 |
| JHID | 28.7213▼ | -0.0054 (-0.02%) | 28.7213 | 28.7213 | 0 |
| CGMU | 26.76▼ | -0.005 (-0.02%) | 26.79 | 26.72 | 92,400 |
| AVDS | 51.0931▼ | -0.0095 (-0.02%) | 51.46 | 51.0931 | 2,171 |
| W | 54.74▼ | -0.01 (-0.02%) | 56.99 | 54.52 | 3,118,300 |
| ECL | 219.21▼ | -0.04 (-0.02%) | 220.46 | 217.23 | 924,421 |
| IYH | 58.05▼ | -0.01 (-0.02%) | 58.385 | 57.95 | 217,344 |
| DIVL | 19.817▼ | -0.0034 (-0.02%) | 19.92 | 19.817 | 48,594 |
| RUNN | 29.2151▼ | -0.0049 (-0.02%) | 29.47 | 29.20 | 70,037 |
| TSCO | 247.35▼ | -0.04 (-0.02%) | 250.15 | 246.11 | 826,653 |
| WMK | 62.66▼ | -0.01 (-0.02%) | 63.30 | 62.40 | 72,400 |
| SSPY | 72.566▼ | -0.0108 (-0.01%) | 72.566 | 72.566 | 4 |
| CWB | 70.00▼ | -0.01 (-0.01%) | 70.46 | 69.94 | 332,119 |
| SIZE | 133.091▼ | -0.019 (-0.01%) | 134.01 | 133.0907 | 1,513 |
| VPL | 71.74▼ | -0.01 (-0.01%) | 72.2701 | 71.64 | 321,837 |
| REK | 20.5072▼ | -0.0028 (-0.01%) | 20.55 | 20.35 | 16,607 |
| ARKW | 74.40▼ | -0.01 (-0.01%) | 75.70 | 73.81 | 271,251 |
| XBB | 39.38▼ | -0.005 (-0.01%) | 39.38 | 39.38 | 128 |
| BNGE | 23.652▼ | -0.003 (-0.01%) | 23.652 | 23.652 | 100 |
| SLYG | 81.25▼ | -0.01 (-0.01%) | 82.34 | 81.0545 | 133,228 |
| TEMP | 42.086▼ | -0.005 (-0.01%) | 42.086 | 42.086 | 100 |
| APIE | 27.1068▼ | -0.0032 (-0.01%) | 27.29 | 27.0207 | 50,775 |
| GINX | 24.8009▼ | -0.0028 (-0.01%) | 24.85 | 24.7602 | 10,266 |
| AVNM | 54.4594▼ | -0.0061 (-0.01%) | 54.50 | 54.4594 | 711 |
| SWK | 89.32▼ | -0.01 (-0.01%) | 90.52 | 88.48 | 984,160 |
| FTSD | 89.65▼ | -0.0093 (-0.01%) | 89.70 | 89.6421 | 21,272 |
| KSEA | 25.6517▼ | -0.0026 (-0.01%) | 25.6517 | 25.6517 | 12 |
| SPDG | 32.6413▼ | -0.0033 (-0.01%) | 32.6413 | 32.5802 | 126 |
| FLDB | 50.14▼ | -0.005 (-0.01%) | 50.14 | 50.14 | 6 |
| YEAR | 50.33▼ | -0.005 (-0.01%) | 50.38 | 50.31 | 677,600 |
| FDTS | 40.5392▼ | -0.004 (-0.01%) | 40.70 | 40.5392 | 227 |
| FUSI | 50.69▼ | -0.005 (-0.01%) | 50.7824 | 50.69 | 447 |
| WST | 377.33▼ | -0.03 (-0.01%) | 380.6251 | 372.41 | 315,059 |