Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CHAT | 31.88▼ | -1.31 (-3.95%) | 33.00 | 31.81 | 74,104 |
| CVI | 32.82▲ | +0.27 (+0.83%) | 33.01 | 32.3985 | 682,379 |
| PINS | 32.40▼ | -0.51 (-1.55%) | 33.015 | 32.255 | 8,357,450 |
| QDIV | 33.0033▲ | +0.2871 (+0.88%) | 33.03 | 32.69 | 3,046 |
| DXJS | 32.91▼ | -0.24 (-0.72%) | 33.06 | 32.81 | 42,800 |
| PECO | 33.02▲ | +0.61 (+1.88%) | 33.06 | 32.39 | 702,889 |
| EDIV | 33.01▲ | +0.11 (+0.33%) | 33.06 | 32.70 | 258,728 |
| BOUT | 32.6688▼ | -0.2894 (-0.88%) | 33.07 | 32.6688 | 392 |
| JHMD | 32.9587▲ | +0.0687 (+0.21%) | 33.08 | 32.90 | 26,792 |
| SRHQ | 33.098▼ | -0.019 (-0.06%) | 33.098 | 33.098 | 200 |
| FCBC | 33.10▲ | +1.18 (+3.70%) | 33.10 | 31.74 | 32,303 |
| IQIN | 33.0459▲ | +0.1085 (+0.33%) | 33.1119 | 33.02 | 2,586 |
| AMZU | 31.63▼ | -1.70 (-5.10%) | 33.12 | 31.18 | 339,300 |
| XHYT | 33.02▲ | +0.03 (+0.09%) | 33.16 | 33.02 | 300 |
| KRC | 33.09▲ | +0.42 (+1.29%) | 33.16 | 32.67 | 917,621 |
| RINF | 33.13▲ | +0.055 (+0.17%) | 33.168 | 33.115 | 5,539 |
| SCVL | 33.15▲ | +0.69 (+2.13%) | 33.175 | 32.21 | 187,638 |
| PUI | 33.24▲ | +0.4205 (+1.28%) | 33.24 | 32.73 | 2,298 |
| WMG | 32.97▼ | -0.14 (-0.42%) | 33.25 | 32.42 | 1,176,070 |
| GABC | 33.16▲ | +1.28 (+4.02%) | 33.25 | 31.79 | 102,036 |
| GFL | 33.15▲ | +0.13 (+0.39%) | 33.26 | 32.62 | 827,027 |
| RAFE | 33.2796▲ | +0.0459 (+0.14%) | 33.2796 | 33.2599 | 1,348 |
| DOCN | 32.43▼ | -0.50 (-1.52%) | 33.28 | 32.21 | 1,141,729 |
| AUB | 33.22▲ | +1.04 (+3.23%) | 33.28 | 32.12 | 513,300 |
| WS | 32.90▲ | +0.19 (+0.58%) | 33.30 | 32.38 | 187,701 |
| CDRE | 32.86▼ | -0.11 (-0.33%) | 33.305 | 32.68 | 148,059 |
| SMPL | 33.17▲ | +0.76 (+2.34%) | 33.31 | 32.29 | 938,826 |
| PSK | 33.25▲ | +0.14 (+0.42%) | 33.3282 | 33.09 | 64,616 |
| PBDC | 33.261▲ | +0.277 (+0.84%) | 33.33 | 33.03 | 15,500 |
| FICS | 33.24▲ | +0.08 (+0.24%) | 33.335 | 33.173 | 46,000 |
| ONON | 31.58▼ | -1.43 (-4.33%) | 33.35 | 31.54 | 3,003,071 |
| TNA | 32.73▲ | +0.12 (+0.37%) | 33.38 | 31.85 | 21,296,672 |
| ISMD | 33.397▲ | +0.257 (+0.78%) | 33.40 | 33.18 | 8,200 |
| AVNW | 32.86▲ | +0.16 (+0.49%) | 33.43 | 32.26 | 50,394 |
| SPR | 32.93▼ | -0.22 (-0.66%) | 33.44 | 32.67 | 2,006,479 |
| STCE | 33.03▲ | +0.18 (+0.55%) | 33.461 | 32.755 | 13,800 |
| SIXL | 33.493▲ | +0.4087 (+1.24%) | 33.493 | 33.493 | 800 |
| DAT | 33.0956▼ | -0.4315 (-1.29%) | 33.51 | 33.0956 | 1,384 |
| UHT | 33.45▲ | +0.76 (+2.32%) | 33.51 | 32.54 | 91,029 |
| BTEC | 33.5223▼ | -0.3378 (-1.00%) | 33.5223 | 33.5223 | 227 |
| EWU | 33.49▲ | +0.16 (+0.48%) | 33.53 | 33.30 | 855,781 |
| SGDJ | 33.20▲ | +0.33 (+1.00%) | 33.53 | 32.97 | 16,998 |
| SNSR | 33.15▼ | -0.61 (-1.81%) | 33.55 | 32.9904 | 11,915 |
| VPG | 33.27▲ | +0.20 (+0.60%) | 33.56 | 32.91 | 40,764 |
| OCTW | 33.534▼ | -0.043 (-0.13%) | 33.561 | 33.501 | 2,600 |
| LZB | 33.53▲ | +0.55 (+1.67%) | 33.58 | 32.96 | 313,342 |
| TCBK | 33.58▲ | +1.51 (+4.71%) | 33.62 | 31.85 | 193,877 |
| SRTY | 32.73▼ | -0.20 (-0.61%) | 33.64 | 32.09 | 2,616,949 |
| UCO | 33.07▼ | -0.18 (-0.54%) | 33.64 | 33.0499 | 1,380,262 |
| IIIN | 33.55▲ | +0.58 (+1.76%) | 33.65 | 32.91 | 70,560 |
| DEEP | 33.6556▲ | +0.4475 (+1.35%) | 33.6556 | 33.51 | 749 |
| PRO | 33.28▼ | -0.20 (-0.60%) | 33.67 | 32.89 | 352,554 |
| RSHO | 33.6713▼ | -0.0586 (-0.17%) | 33.6713 | 33.641 | 313 |
| TARS | 32.44▼ | -0.41 (-1.25%) | 33.69 | 31.72 | 657,454 |
| FLCA | 33.66▲ | +0.28 (+0.84%) | 33.732 | 33.47 | 10,200 |
| ULH | 33.50▲ | +1.30 (+4.04%) | 33.76 | 32.01 | 55,037 |
| INVH | 33.57▲ | +0.17 (+0.51%) | 33.76 | 33.42 | 2,240,878 |
| BKF | 33.7684▲ | +0.1037 (+0.31%) | 33.7684 | 33.70 | 358 |
| AIEQ | 33.4145▼ | -0.2394 (-0.71%) | 33.7952 | 33.375 | 6,288 |
| XHYH | 33.695▲ | +0.045 (+0.13%) | 33.81 | 33.695 | 200 |
| CARK | 33.8464▼ | -0.9007 (-2.59%) | 33.8464 | 33.8464 | 61 |
| NDP | 33.84▲ | +0.55 (+1.65%) | 33.85 | 33.49 | 6,900 |
| ST | 33.70▲ | +0.19 (+0.57%) | 33.87 | 33.375 | 1,725,508 |
| APRT | 33.636▼ | -0.189 (-0.56%) | 33.879 | 33.572 | 33,500 |
| ALTL | 33.90▲ | +0.36 (+1.07%) | 33.90 | 33.64 | 29,113 |
| ESEA | 33.11▲ | +0.31 (+0.95%) | 33.9097 | 32.73 | 19,842 |
| BST | 32.97▼ | -0.99 (-2.92%) | 33.91 | 32.94 | 148,200 |
| GNTX | 33.91▲ | +0.33 (+0.98%) | 33.92 | 33.52 | 1,332,962 |
| DWX | 33.835▲ | +0.225 (+0.67%) | 33.93 | 33.70 | 36,975 |
| VECO | 32.58▼ | -1.07 (-3.18%) | 33.93 | 32.17 | 669,436 |
| VNMC | 33.952▼ | -0.042 (-0.12%) | 33.952 | 33.952 | 0 |
| TBBK | 33.94▲ | +0.75 (+2.26%) | 33.98 | 33.04 | 559,966 |
| TCHP | 33.27▼ | -0.84 (-2.46%) | 33.98 | 33.179 | 85,900 |
| CFG | 33.99▲ | +1.09 (+3.31%) | 34.00 | 32.86 | 8,001,434 |
| ODD | 33.48▼ | -0.15 (-0.45%) | 34.00 | 33.04 | 717,313 |
| HEWG | 33.96▼ | -0.14 (-0.41%) | 34.02 | 33.96 | 247 |
| NBHC | 33.99▲ | +1.17 (+3.56%) | 34.03 | 32.72 | 166,432 |
| GLBE | 33.00▼ | -0.69 (-2.05%) | 34.03 | 32.68 | 1,194,411 |
| BITU | 33.25▲ | +0.84 (+2.59%) | 34.04 | 32.42 | 1,125,137 |
| PHYL | 34.03▲ | +0.03 (+0.09%) | 34.07 | 34.03 | 2,512 |
| ISRA | 33.9458▼ | -0.2183 (-0.64%) | 34.08 | 33.9458 | 1,527 |
| FNDC | 33.98▼ | -0.06 (-0.18%) | 34.09 | 33.89 | 130,558 |
| GDEN | 33.97▲ | +0.54 (+1.62%) | 34.09 | 33.15 | 147,607 |
| CAKE | 34.00▲ | +0.19 (+0.56%) | 34.11 | 33.60 | 572,020 |
| FRME | 34.07▲ | +1.15 (+3.49%) | 34.12 | 32.70 | 307,422 |
| MODL | 33.8752▼ | -0.2448 (-0.72%) | 34.12 | 33.7996 | 10,094 |
| OGE | 34.05▲ | +0.90 (+2.71%) | 34.13 | 33.25 | 1,423,708 |
| ULS | 33.85▲ | +0.27 (+0.80%) | 34.15 | 33.57 | 1,085,992 |
| UBSI | 34.17▲ | +1.05 (+3.17%) | 34.21 | 32.95 | 625,053 |
| DXD | 33.90▼ | -0.38 (-1.11%) | 34.24 | 33.6976 | 1,088,516 |
| RPG | 33.42▼ | -0.80 (-2.34%) | 34.25 | 33.32 | 524,001 |
| HMC | 34.14▼ | -0.31 (-0.90%) | 34.25 | 33.955 | 1,009,350 |
| QDPL | 33.97▼ | -0.28 (-0.82%) | 34.26 | 33.876 | 39,150 |
| CHGX | 34.05▼ | -0.19 (-0.55%) | 34.27 | 33.96 | 3,500 |
| TPSC | 34.28▲ | +0.38 (+1.12%) | 34.28 | 33.83 | 12,600 |
| MAKX | 34.2922▼ | -0.0755 (-0.22%) | 34.2922 | 34.2922 | 5 |
| HUSV | 34.3095▲ | +0.2846 (+0.84%) | 34.3095 | 34.15 | 8,338 |
| GDX | 34.07▲ | +0.32 (+0.95%) | 34.31 | 33.70 | 19,036,016 |
| SCHC | 34.17▼ | -0.04 (-0.12%) | 34.33 | 34.085 | 340,972 |
| SPDW | 34.20 | +0.00 (+0.00%) | 34.33 | 34.10 | 4,774,400 |