Leverage Shares 2X Long HUT Daily ETF (HUTG) Stock Price

16.0252 ▲ +1.6095 (+11.16%)
Open: 14.93 Vol: 54.97K Day's range: 14.93 - 16.375 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.87▲ 14.87▲ 14.87▲ 14.75▲ 9.90▲
MA10 14.00▲ 13.57▲ 13.57▲ 12.44▲ 9.36▲
MA20 10.57▲ 10.33▲ 10.33▲ 9.96▲ N/A    
MA50 9.05▲ 8.92▲ 9.17▲ 9.45▲ N/A    
MA100 10.03▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.585▲ 0.683▲ 0.706▲ 0.891▲ N/A    
RSI 73.960▲ 72.997▲ 72.268▲ 72.671▲ N/A    
STOCH 94.881▲ 95.127▲ 95.127▲ 89.843▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.179▲ N/A    
CCI 98.970     92.736     92.736     104.404▲ N/A    
Latest Filters Detected On HUTG
▲ RSI $HUTG RSI(14) Crossed Above 70 Set Alert
▲ GAP $HUTG Open Gap Up %3 Set Alert
▲ GAP $HUTG Open Gap Up %2 Set Alert
▲ BREAK $HUTG Price Breaks 30 Days High Set Alert
▲ BREAK $HUTG Price Breaks 20 Days High Set Alert
▲ BREAK $HUTG Price Breaks 10 Days High Set Alert
Leverage Shares 2X Long HUT Daily ETF News
Hut 8 (HUT) Shares Up Since Jim Cramer Advised Selling Some
Saturday, April 11, 2026 08:12 AM
Hut 8 Corp. (NYSE:HUT) is one of the 20 Stocks Jim Cramer Wanted You To Sell & Immediately Get Out Of. Hut 8 Corp. (NYSE:HUT) is a compute asset operator and Bitcoin miner. Its shares are up by a ...
Hut 8 (HUT) soars 16.65% as economy fears subside
Wednesday, April 08, 2026 06:04 PM
Hut 8 Corp. (NASDAQ:HUT) is one of the 10 Stocks That Would Have Boosted Your Portfolios by Double Digits. Hut 8 grew its share prices for a 6th consecutive day on Wednesday, soaring 16.65 percent to ...
5 Most Oversold Data Center Stocks to Invest In
Tuesday, April 07, 2026 11:06 AM
In this article, we will list the 5 Most Oversold Data Center Stocks to Invest In. Please visit 7 Most Oversold Data Center Stocks to Invest In if you’d like to see an extended list and the ...
HUTG historical stock data
date open high low close volume
17/04/26 14.93 16.375 14.93 16.0252 54,970
16/04/26 14.81 14.81 13.29 14.4157 146,729
15/04/26 14.95 14.97 13.46 14.5303 66,644
14/04/26 15.12 15.8995 14.721 14.765 105,217
13/04/26 11.99 14.459 11.56 14.003 98,952
10/04/26 12.56 13.455 12.29 12.5808 111,551
09/04/26 10.90 12.93 10.8935 11.6586 164,678
08/04/26 9.75 11.61 9.75 10.93 94,520
07/04/26 7.35 8.23 6.865 8.23 78,803
06/04/26 7.01 7.47 7.00 7.3071 47,128
Quote Details
52wk Low:5.37
52wk High:16.725
Vol:54.97K
Avg Vol(3m):861.1K
1Y Chng:+0.00%
1M Chng:+123.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00