| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.00▲ | 18.00▲ | 18.50▼ | 20.55▼ | 26.72▼ |
| MA10 | 20.04▼ | 20.04▼ | 20.30▼ | 22.10▼ | 29.00▼ |
| MA20 | 22.39▼ | 22.43▼ | 23.55▼ | 26.67▼ | 20.61▼ |
| MA50 | 28.48▼ | 29.58▼ | 30.87▼ | 29.67▼ | N/A |
| MA100 | 30.06▼ | 29.80▼ | 28.18▼ | 20.38▼ | N/A |
| MA200 | 27.03▼ | 21.36▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.352▼ | -0.358▼ | -0.475▼ | -0.942▼ | N/A |
| RSI | 39.274▼ | 39.285▼ | 38.769▼ | 36.844▼ | 45.908▼ |
| STOCH | 5.943▼ | 5.943▼ | 17.170▼ | 24.572 | 37.670 |
| WILL %R | -76.237▼ | -76.237▼ | -76.237▼ | -87.512▼ | -82.348▼ |
| CCI | -86.344 | -85.291 | -92.237 | -151.391▼ | -73.962 |
|
Tuesday, December 16, 2025 07:32 AM
We recently published 10 Stocks Facing Selling Pressure Ahead of Christmas. Hut 8 Corp. (NASDAQ:HUT) is one of the biggest losers on Monday. Hut 8 fell for a second day on Monday, slashing 14.21 ...
|
|
Monday, December 31, 2018 05:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Hut 8 Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 15.32 | 18.01 | 15.32 | 18.01 | 0 |
| 16/07/26 | 22.00 | 22.27 | 17.65 | 18.3259 | 88,453 |
| 15/07/26 | 22.10 | 24.54 | 20.27 | 23.3962 | 58,389 |
| 14/07/26 | 23.50 | 23.68 | 20.4699 | 21.3169 | 69,910 |
| 13/07/26 | 21.30 | 22.80 | 20.37 | 21.6787 | 12,141 |
| 10/07/26 | 25.16 | 25.23 | 22.44 | 23.08 | 24,333 |
| 09/07/26 | 26.81 | 27.56 | 24.93 | 25.0456 | 48,927 |
| 08/07/26 | 20.08 | 25.06 | 20.06 | 25.0231 | 105,646 |
| 07/07/26 | 22.74 | 22.96 | 19.08 | 20.9808 | 76,544 |
| 06/07/26 | 23.95 | 26.64 | 23.59 | 24.147 | 51,661 |
|
|
||||
|
|
||||
|
|