| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.76▲ | 10.76▲ | 10.79▲ | 12.65▼ | 12.75▼ |
| MA10 | 10.70▲ | 10.86▲ | 11.05▲ | 12.64▼ | 17.47▼ |
| MA20 | 10.95▲ | 11.37▼ | 12.20▼ | 14.03▼ | 23.02▼ |
| MA50 | 12.16▼ | 12.17▼ | 12.47▼ | 20.74▼ | N/A |
| MA100 | 11.92▼ | 12.55▼ | 13.78▼ | 23.21▼ | N/A |
| MA200 | 12.65▼ | 16.20▼ | 20.98▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.003▼ | -0.131▼ | 0.172▲ | N/A |
| RSI | 49.796▼ | 44.815▼ | 42.361▼ | 39.012▼ | 40.445▼ |
| STOCH | 52.717 | 29.612 | 22.442 | 30.222 | 7.445▼ |
| WILL %R | -14.973▲ | -22.439▲ | -76.720▼ | -89.072▼ | -97.890▼ |
| CCI | 164.514▲ | 48.281 | -31.943 | -145.061▼ | -110.044▼ |
|
Tuesday, December 16, 2025 07:32 AM
We recently published 10 Stocks Facing Selling Pressure Ahead of Christmas. Hut 8 Corp. (NASDAQ:HUT) is one of the biggest losers on Monday. Hut 8 fell for a second day on Monday, slashing 14.21 ...
|
|
Wednesday, December 03, 2025 08:08 AM
We recently published 10 Stocks Deep in the Red. Hut 8 Corp. (NASDAQ:HUT) is one of the worst performers on Tuesday. Hut 8 fell for a second day on Tuesday, shedding 13.52 percent to close at $37.68 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 11.36 | 11.36 | 10.425 | 11.22 | 0 |
| 28/08/26 | 13.34 | 13.50 | 11.13 | 11.46 | 145,658 |
| 27/08/26 | 14.43 | 14.80 | 13.52 | 13.8681 | 155,010 |
| 26/08/26 | 12.86 | 14.08 | 12.24 | 13.30 | 118,602 |
| 25/08/26 | 11.59 | 13.45 | 11.55 | 13.41 | 184,408 |
| 24/08/26 | 11.50 | 12.16 | 11.06 | 11.58 | 0 |
| 21/08/26 | 15.84 | 16.285 | 10.91 | 12.05 | 572,191 |
| 20/08/26 | 12.56 | 14.70 | 12.56 | 14.64 | 224,370 |
| 19/08/26 | 12.11 | 12.9168 | 10.85 | 12.62 | 277,460 |
| 18/08/26 | 13.61 | 13.8351 | 12.09 | 12.245 | 175,137 |
|
|
||||
|
|
||||
|
|