| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.57▼ | 7.74▼ | 8.05▼ | 9.74▼ | 12.97▼ |
| MA10 | 8.29▼ | 8.23▼ | 8.09▼ | 11.14▼ | 13.46▼ |
| MA20 | 8.15▼ | 8.33▼ | 9.03▼ | 13.38▼ | 19.76▼ |
| MA50 | 9.37▼ | 10.35▼ | 10.94▼ | 13.70▼ | N/A |
| MA100 | 11.38▼ | 13.53▼ | 13.61▼ | 20.98▼ | N/A |
| MA200 | 14.06▼ | 13.90▼ | 13.49▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.014▲ | 0.002▲ | -0.581▼ | -2.497▼ |
| RSI | 34.261▼ | 34.326▼ | 34.104▼ | 32.645▼ | 36.809▼ |
| STOCH | 13.194▼ | 31.205 | 47.167 | 24.929 | 22.926 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.037▼ | -99.639▼ |
| CCI | -98.303 | -98.314 | -118.502▼ | -166.029▼ | -141.587▼ |
|
Wednesday, April 08, 2026 07:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, December 16, 2025 07:41 AM
We recently published 10 Stocks Facing Selling Pressure Ahead of Christmas. Hut 8 Corp. (NASDAQ:HUT) is one of the biggest losers on Monday. Hut 8 fell for a second day on Monday, slashing 14.21 ...
|
|
Wednesday, December 03, 2025 08:13 AM
We recently published 10 Stocks Deep in the Red. Hut 8 Corp. (NASDAQ:HUT) is one of the worst performers on Tuesday. Hut 8 fell for a second day on Tuesday, shedding 13.52 percent to close at $37.68 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 8.34 | 8.34 | 7.155 | 7.155 | 471,557 |
| 15/10/26 | 7.77 | 9.45 | 7.0714 | 9.33 | 465,829 |
| 14/10/26 | 10.27 | 10.45 | 8.21 | 8.92 | 433,656 |
| 13/10/26 | 10.74 | 11.90 | 10.10 | 11.44 | 116,123 |
| 12/10/26 | 11.20 | 12.22 | 11.15 | 11.87 | 118,301 |
| 09/10/26 | 10.98 | 11.64 | 9.83 | 11.64 | 150,000 |
| 08/10/26 | 12.50 | 12.50 | 10.00 | 10.42 | 432,200 |
| 07/10/26 | 13.08 | 13.50 | 12.20 | 13.2424 | 124,682 |
| 06/10/26 | 13.54 | 14.58 | 13.078 | 14.0969 | 230,178 |
| 05/10/26 | 13.44 | 13.44 | 11.9892 | 13.2408 | 128,323 |
|
|
||||
|
|
||||
|
|