| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.51▼ | 25.50▼ | 25.50▼ | 25.56▼ | 25.56▼ |
| MA10 | 25.50▼ | 25.54▼ | 25.54▼ | 25.58▼ | 25.53▼ |
| MA20 | 25.58▼ | 25.61▼ | 25.61▼ | 25.53▼ | 25.61▼ |
| MA50 | 25.58▼ | 25.56▼ | 25.54▼ | 25.55▼ | 25.82▼ |
| MA100 | 25.53▼ | 25.51▼ | 25.51▼ | 25.69▼ | N/A |
| MA200 | 25.53▼ | 25.60▼ | 25.62▼ | 25.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.023▼ | -0.023▼ | -0.005▼ | -0.008▼ |
| RSI | 36.300▼ | 38.080▼ | 38.952▼ | 46.051▼ | 45.474▼ |
| STOCH | 29.811 | 7.383▼ | 7.383▼ | 54.352 | 54.670 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.645▼ | -58.442 |
| CCI | -62.524 | -79.547 | -79.683 | -89.421 | -63.936 |
|
Wednesday, July 01, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 01, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 19, 2026 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 25.50 | 25.50 | 25.48 | 25.48 | 12,296 |
| 02/07/26 | 25.47 | 25.53 | 25.47 | 25.53 | 79,798 |
| 01/07/26 | 25.47 | 25.50 | 25.42 | 25.47 | 70,242 |
| 30/06/26 | 25.72 | 25.72 | 25.60 | 25.61 | 61,364 |
| 29/06/26 | 25.69 | 25.73 | 25.6711 | 25.73 | 34,793 |
| 26/06/26 | 25.58 | 25.699 | 25.58 | 25.69 | 31,991 |
| 25/06/26 | 25.6671 | 25.6701 | 25.63 | 25.66 | 43,892 |
| 24/06/26 | 25.65 | 25.66 | 25.61 | 25.63 | 42,474 |
| 23/06/26 | 25.54 | 25.545 | 25.50 | 25.51 | 53,927 |
| 22/06/26 | 25.50 | 25.50 | 25.44 | 25.49 | 63,945 |
|
|
||||
|
|
||||
|
|