| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.02▼ | 25.02▼ | 25.02▼ | 25.04▼ | 25.08▼ |
| MA10 | 25.02▼ | 25.04▼ | 25.03▼ | 25.06▼ | 25.28▼ |
| MA20 | 25.03▼ | 25.05▼ | 25.07▼ | 25.09▼ | 25.44▼ |
| MA50 | 25.06▼ | 25.08▼ | 25.08▼ | 25.30▼ | 25.75▼ |
| MA100 | 25.09▼ | 25.09▼ | 25.13▼ | 25.45▼ | N/A |
| MA200 | 25.13▼ | 25.24▼ | 25.30▼ | 25.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.003▼ | 0.007▲ | -0.046▼ |
| RSI | 43.793▼ | 44.313▼ | 44.449▼ | 43.006▼ | 37.337▼ |
| STOCH | 14.286▼ | 17.000▼ | 42.000 | 38.270 | 14.458▼ |
| WILL %R | -100.000▼ | -73.333 | -73.333 | -71.831 | -89.937▼ |
| CCI | -64.615 | -30.834 | -35.463 | -72.735 | -118.107▼ |
|
Sunday, August 02, 2026 05:01 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, February 19, 2026 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, April 08, 2025 01:25 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 25.03 | 25.05 | 25.015 | 25.015 | 42,476 |
| 19/08/26 | 25.115 | 25.135 | 25.065 | 25.135 | 79,493 |
| 18/08/26 | 24.94 | 25.01 | 24.935 | 25.01 | 60,116 |
| 17/08/26 | 25.01 | 25.0399 | 24.96 | 24.98 | 121,460 |
| 14/08/26 | 25.115 | 25.1399 | 25.05 | 25.07 | 69,931 |
| 13/08/26 | 25.16 | 25.219 | 25.14 | 25.16 | 75,211 |
| 12/08/26 | 25.13 | 25.13 | 25.05 | 25.06 | 196,404 |
| 11/08/26 | 25.08 | 25.09 | 25.02 | 25.03 | 102,395 |
| 10/08/26 | 25.09 | 25.10 | 25.02 | 25.03 | 120,811 |
| 07/08/26 | 25.19 | 25.19 | 25.125 | 25.15 | 247,682 |
|
|
||||
|
|
||||
|
|