| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.40▲ | 25.37▲ | 25.37▲ | 25.33▲ | 25.56▼ |
| MA10 | 25.33▲ | 25.30▲ | 25.30▲ | 25.46▼ | 25.57▼ |
| MA20 | 25.34▲ | 25.39▲ | 25.38▲ | 25.55▼ | 25.78▼ |
| MA50 | 25.48▼ | 25.51▼ | 25.51▼ | 25.61▼ | 25.80▼ |
| MA100 | 25.55▼ | 25.61▼ | 25.65▼ | 25.81▼ | N/A |
| MA200 | 25.68▼ | 25.64▼ | 25.61▼ | 25.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.017▲ | 0.018▲ | -0.023▼ | -0.054▼ |
| RSI | 53.274▲ | 50.944▲ | 50.509▲ | 43.696▼ | 42.070▼ |
| STOCH | 93.137▲ | 75.000 | 75.000 | 24.324 | 43.227 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.667 | -77.193▼ |
| CCI | 97.187 | 97.927 | 97.927 | -64.040 | -118.368▼ |
| MA | $IBCA Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 15, 2026 06:33 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, April 06, 2026 09:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 06, 2026 09:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 25.31 | 25.42 | 25.27 | 25.42 | 60,883 |
| 20/05/26 | 25.23 | 25.3999 | 25.19 | 25.3795 | 57,462 |
| 19/05/26 | 25.21 | 25.235 | 25.16 | 25.20 | 64,473 |
| 18/05/26 | 25.35 | 25.3958 | 25.285 | 25.32 | 69,072 |
| 15/05/26 | 25.37 | 25.39 | 25.34 | 25.3501 | 50,936 |
| 14/05/26 | 25.62 | 25.62 | 25.535 | 25.54 | 59,605 |
| 13/05/26 | 25.56 | 25.56 | 25.485 | 25.56 | 126,045 |
| 12/05/26 | 25.55 | 25.55 | 25.505 | 25.5347 | 34,140 |
| 11/05/26 | 25.61 | 25.66 | 25.605 | 25.62 | 63,658 |
| 08/05/26 | 25.68 | 25.68 | 25.65 | 25.68 | 57,350 |
|
|
||||
|
|
||||
|
|