iShares Systematic Alternatives Active ETF (IALT) Stock Price

28.51 ▲ +0.21 (+0.74%)
Open: 28.39 Vol: 0 Day's range: 28.39 - 28.51 Jul 30, 12:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.50▲ 28.47▲ 28.42▲ 28.61▼ 28.44▲
MA10 28.48▲ 28.45▲ 28.42▲ 28.64▼ 28.36▲
MA20 28.43▲ 28.45▲ 28.54▼ 28.47▲ 28.06▲
MA50 28.43▲ 28.60▼ 28.70▼ 28.35▲ N/A    
MA100 28.49▲ 28.69▼ 28.58▼ 27.94▲ N/A    
MA200 28.60▼ 28.56▼ 28.37▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.018▲ -0.002▼ -0.013▼ N/A    
RSI 62.169▲ 50.872▲ 46.933▼ 51.529▲ 69.825▲
STOCH 100.000▲ 70.238     39.008     49.999     49.447    
WILL %R 0.000▲ -14.286▲ -46.667     -63.799     -41.029    
CCI 111.026▲ 137.697▲ -10.514     -49.910     114.726▲
Latest Filters Detected On IALT
RSI $IALT RSI(14) Crossed Above 50 Set Alert
MA $IALT Price Crossed Above MA(50) Set Alert
MA $IALT Price Crossed Above MA(26) Set Alert
CDL $IALT Harami Candlestick Pattern Detected Set Alert
iShares Systematic Alternatives Active ETF News
Monday, December 15, 2025 01:00 PM
The IALT ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.16 and as low as $24.97. The expense ratio of IALT is 0.99%. This ...
IALT historical stock data
date open high low close volume
30/07/26 28.39 28.51 28.39 28.51 327,019
29/07/26 28.69 28.69 28.26 28.30 2,269,561
28/07/26 28.76 28.9818 28.45 28.66 1,720,970
27/07/26 28.88 29.008 28.62 28.79 1,728,713
24/07/26 29.02 29.02 28.73 28.80 767,909
23/07/26 28.85 28.875 28.65 28.72 1,022,214
22/07/26 28.94 29.0387 28.88 28.89 1,160,135
21/07/26 28.57 28.86 28.52 28.84 1,115,434
20/07/26 28.50 28.63 28.41 28.4624 890,510
17/07/26 28.48 28.50 28.21 28.38 983,523
Quote Details
52wk Low:24.995
52wk High:29.039
Vol:0
Avg Vol(3m):81.1M
1Y Chng:+0.00%
1M Chng:+1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00