iShares Systematic Alternatives Active ETF (IALT) Stock Price

28.58 ▲ +0.28 (+0.99%)
Open: 28.39 Vol: 0 Day's range: 28.39 - 28.595 Jul 30, 13:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.57▲ 28.55▲ 28.52▲ 28.63▼ 28.45▲
MA10 28.54▲ 28.48▲ 28.45▲ 28.64▼ 28.37▲
MA20 28.51▲ 28.46▲ 28.53▲ 28.48▲ 28.06▲
MA50 28.46▲ 28.58▼ 28.69▼ 28.35▲ N/A    
MA100 28.48▲ 28.69▼ 28.59▼ 27.94▲ N/A    
MA200 28.58▼ 28.57▲ 28.37▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.028▲ 0.017▲ -0.009▼ N/A    
RSI 68.977▲ 56.577▲ 51.221▲ 53.309▲ 71.627▲
STOCH 89.559▲ 86.322▲ 66.124     51.497     50.397    
WILL %R -13.636▲ -4.615▲ -31.111     -55.352     -35.597    
CCI 126.882▲ 149.664▲ 79.889     -31.128     121.946▲
Latest Filters Detected On IALT
RSI $IALT RSI(14) Crossed Above 50 Set Alert
MA $IALT Price Crossed Above MA(50) Set Alert
MA $IALT Price Crossed Above MA(26) Set Alert
CDL $IALT Marubozu Candlestick Pattern Detected Set Alert
iShares Systematic Alternatives Active ETF News
Monday, December 15, 2025 01:00 PM
The IALT ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.16 and as low as $24.97. The expense ratio of IALT is 0.99%. This ...
IALT historical stock data
date open high low close volume
30/07/26 28.39 28.60 28.39 28.58 544,652
29/07/26 28.69 28.69 28.26 28.30 2,269,561
28/07/26 28.76 28.9818 28.45 28.66 1,720,970
27/07/26 28.88 29.008 28.62 28.79 1,728,713
24/07/26 29.02 29.02 28.73 28.80 767,909
23/07/26 28.85 28.875 28.65 28.72 1,022,214
22/07/26 28.94 29.0387 28.88 28.89 1,160,135
21/07/26 28.57 28.86 28.52 28.84 1,115,434
20/07/26 28.50 28.63 28.41 28.4624 890,510
17/07/26 28.48 28.50 28.21 28.38 983,523
Quote Details
52wk Low:24.995
52wk High:29.039
Vol:0
Avg Vol(3m):81.2M
1Y Chng:+0.00%
1M Chng:+1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00