| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.47▼ | 28.46▼ | 28.45▼ | 28.26▲ | 28.25▲ |
| MA10 | 28.47▼ | 28.46▼ | 28.42▲ | 28.40▲ | 28.10▲ |
| MA20 | 28.46▼ | 28.38▲ | 28.25▲ | 28.31▲ | 27.33▲ |
| MA50 | 28.45▼ | 28.20▲ | 28.33▲ | 28.03▲ | N/A |
| MA100 | 28.37▲ | 28.36▲ | 28.34▲ | 27.24▲ | N/A |
| MA200 | 28.22▲ | 28.33▲ | 28.24▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.036▲ | -0.032▼ | N/A |
| RSI | 41.330▼ | 60.362▲ | 58.753▲ | 57.102▲ | 85.136▲ |
| STOCH | 51.389 | 63.950 | 86.363▲ | 36.403 | 76.045 |
| WILL %R | -100.000▼ | -37.838 | -14.583▲ | -42.609 | -20.082▲ |
| CCI | -91.708 | 39.381 | 68.403 | 28.691 | 72.576 |
| MA | $IALT Price Crossed Above MA(7) | Set Alert |
|
Monday, December 15, 2025 08:29 PM
The IALT ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.16 and as low as $24.97. The expense ratio of IALT is 0.99%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 28.32 | 28.53 | 28.3003 | 28.47 | 2,029,232 |
| 11/06/26 | 28.25 | 28.395 | 27.9801 | 28.34 | 2,739,976 |
| 10/06/26 | 28.16 | 28.25 | 27.97 | 28.00 | 4,025,002 |
| 09/06/26 | 28.36 | 28.47 | 27.81 | 28.21 | 2,942,082 |
| 08/06/26 | 28.50 | 28.50 | 28.25 | 28.27 | 2,848,567 |
| 05/06/26 | 28.76 | 28.76 | 28.275 | 28.30 | 2,364,624 |
| 04/06/26 | 28.55 | 28.74 | 28.55 | 28.64 | 7,389,325 |
| 03/06/26 | 28.74 | 28.75 | 28.58 | 28.63 | 6,917,735 |
| 02/06/26 | 28.70 | 28.96 | 28.50 | 28.65 | 5,173,776 |
| 01/06/26 | 28.3195 | 28.735 | 28.21 | 28.4562 | 19,284,000 |
|
|
||||
|
|
||||
|
|