iShares Systematic Alternatives Active ETF (IALT) Stock Price

27.8691 ▼ -0.1609 (-0.57%)
Open: 27.84 Vol: 534.31K Day's range: 27.7501 - 28.04 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.88▲ 27.86▲ 27.89▼ 27.89▼ 27.79▲
MA10 27.85▲ 27.92▼ 27.95▼ 27.74▲ 27.26▲
MA20 27.93▼ 27.96▼ 27.92▼ 27.62▲ 26.53▲
MA50 27.96▼ 27.81▲ 27.73▲ 27.04▲ N/A    
MA100 27.89▼ 27.69▲ 27.52▲ N/A     N/A    
MA200 27.74▲ 27.17▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.025▼ -0.026▼ 0.001▲ N/A    
RSI 45.032▼ 49.229▼ 52.379▲ 62.152▲ 80.843▲
STOCH 63.542     20.984     26.301     58.961     89.397▲
WILL %R -62.500     -73.134     -73.134     -55.762     -21.293▲
CCI -1.947     -50.545     -82.279     92.244     123.933▲
Latest Filters Detected On IALT
▲ RSI&MACD $IALT MACD cross and RSI above 55 Set Alert
▲ MACD $IALT MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $IALT Price Breaks 60 Days High Set Alert
▲ BREAK $IALT Price Breaks 30 Days High Set Alert
▲ BREAK $IALT Price Breaks 20 Days High Set Alert
▲ BREAK $IALT Price Breaks 10 Days High Set Alert
iShares Systematic Alternatives Active ETF News
IALT historical stock data
date open high low close volume
28/04/26 27.84 28.04 27.7501 27.8691 534,312
27/04/26 27.96 28.4478 27.78 28.03 421,137
24/04/26 27.74 28.01 27.63 28.005 206,423
23/04/26 27.78 27.86 27.60 27.7148 156,533
22/04/26 27.70 27.82 27.59 27.82 161,882
21/04/26 27.62 27.62 27.54 27.545 60,257
20/04/26 27.62 27.63 27.58 27.63 73,858
17/04/26 27.54 27.75 27.53 27.66 91,823
16/04/26 27.62 27.62 27.53 27.5598 48,525
15/04/26 27.60 27.61 27.52 27.5812 153,499
Quote Details
52wk Low:24.995
52wk High:28.448
Vol:534.31K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:+3.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00