| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.41▲ | 29.41▲ | 29.42▼ | 29.17▲ | 29.10▲ |
| MA10 | 29.41▲ | 29.41▲ | 29.32▲ | 29.13▲ | 28.87▲ |
| MA20 | 29.41▲ | 29.31▲ | 29.19▲ | 29.05▲ | 28.53▲ |
| MA50 | 29.41▲ | 29.18▲ | 29.18▲ | 28.79▲ | N/A |
| MA100 | 29.29▲ | 29.17▲ | 29.06▲ | 28.48▲ | N/A |
| MA200 | 29.19▲ | 29.06▲ | 29.00▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.033▲ | 0.010▲ | -0.060▼ |
| RSI | 54.793▲ | 68.317▲ | 69.606▲ | 65.104▲ | 79.437▲ |
| STOCH | 62.500 | 68.454 | 90.915▲ | 56.745 | 80.511▲ |
| WILL %R | -25.000 | -9.459▲ | -7.292▲ | -6.969▲ | -2.672▲ |
| CCI | 91.561 | 43.516 | 70.994 | 147.897▲ | 119.341▲ |
|
Monday, December 15, 2025 08:29 PM
The IALT ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.16 and as low as $24.97. The expense ratio of IALT is 0.99%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 29.10 | 29.4642 | 29.10 | 29.42 | 1,194,696 |
| 10/09/26 | 29.04 | 29.17 | 28.96 | 29.12 | 942,542 |
| 09/09/26 | 29.19 | 29.19 | 29.002 | 29.05 | 775,212 |
| 08/09/26 | 29.20 | 29.2755 | 29.13 | 29.16 | 1,083,107 |
| 04/09/26 | 29.45 | 29.45 | 29.06 | 29.12 | 1,248,208 |
| 03/09/26 | 29.26 | 29.4162 | 29.2066 | 29.305 | 1,086,595 |
| 02/09/26 | 28.98 | 29.24 | 28.9432 | 29.21 | 1,436,841 |
| 01/09/26 | 28.98 | 29.0882 | 28.91 | 29.01 | 1,156,256 |
| 31/08/26 | 28.98 | 29.07 | 28.90 | 29.00 | 584,456 |
| 28/08/26 | 29.06 | 29.0898 | 28.905 | 28.95 | 902,447 |
|
|
||||
|
|
||||
|
|