| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.50▲ | 28.47▲ | 28.42▲ | 28.61▼ | 28.44▲ |
| MA10 | 28.48▲ | 28.45▲ | 28.42▲ | 28.64▼ | 28.36▲ |
| MA20 | 28.43▲ | 28.45▲ | 28.54▼ | 28.47▲ | 28.06▲ |
| MA50 | 28.43▲ | 28.60▼ | 28.70▼ | 28.35▲ | N/A |
| MA100 | 28.49▲ | 28.69▼ | 28.58▼ | 27.94▲ | N/A |
| MA200 | 28.60▼ | 28.56▼ | 28.37▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.018▲ | -0.002▼ | -0.013▼ | N/A |
| RSI | 62.169▲ | 50.872▲ | 46.933▼ | 51.529▲ | 69.825▲ |
| STOCH | 100.000▲ | 70.238 | 39.008 | 49.999 | 49.447 |
| WILL %R | 0.000▲ | -14.286▲ | -46.667 | -63.799 | -41.029 |
| CCI | 111.026▲ | 137.697▲ | -10.514 | -49.910 | 114.726▲ |
|
Monday, December 15, 2025 01:00 PM
The IALT ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.16 and as low as $24.97. The expense ratio of IALT is 0.99%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 28.39 | 28.51 | 28.39 | 28.51 | 327,019 |
| 29/07/26 | 28.69 | 28.69 | 28.26 | 28.30 | 2,269,561 |
| 28/07/26 | 28.76 | 28.9818 | 28.45 | 28.66 | 1,720,970 |
| 27/07/26 | 28.88 | 29.008 | 28.62 | 28.79 | 1,728,713 |
| 24/07/26 | 29.02 | 29.02 | 28.73 | 28.80 | 767,909 |
| 23/07/26 | 28.85 | 28.875 | 28.65 | 28.72 | 1,022,214 |
| 22/07/26 | 28.94 | 29.0387 | 28.88 | 28.89 | 1,160,135 |
| 21/07/26 | 28.57 | 28.86 | 28.52 | 28.84 | 1,115,434 |
| 20/07/26 | 28.50 | 28.63 | 28.41 | 28.4624 | 890,510 |
| 17/07/26 | 28.48 | 28.50 | 28.21 | 28.38 | 983,523 |
|
|
||||
|
|
||||
|
|