| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.57▲ | 28.55▲ | 28.52▲ | 28.63▼ | 28.45▲ |
| MA10 | 28.54▲ | 28.48▲ | 28.45▲ | 28.64▼ | 28.37▲ |
| MA20 | 28.51▲ | 28.46▲ | 28.53▲ | 28.48▲ | 28.06▲ |
| MA50 | 28.46▲ | 28.58▼ | 28.69▼ | 28.35▲ | N/A |
| MA100 | 28.48▲ | 28.69▼ | 28.59▼ | 27.94▲ | N/A |
| MA200 | 28.58▼ | 28.57▲ | 28.37▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.028▲ | 0.017▲ | -0.009▼ | N/A |
| RSI | 68.977▲ | 56.577▲ | 51.221▲ | 53.309▲ | 71.627▲ |
| STOCH | 89.559▲ | 86.322▲ | 66.124 | 51.497 | 50.397 |
| WILL %R | -13.636▲ | -4.615▲ | -31.111 | -55.352 | -35.597 |
| CCI | 126.882▲ | 149.664▲ | 79.889 | -31.128 | 121.946▲ |
|
Monday, December 15, 2025 01:00 PM
The IALT ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.16 and as low as $24.97. The expense ratio of IALT is 0.99%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 28.39 | 28.60 | 28.39 | 28.58 | 544,652 |
| 29/07/26 | 28.69 | 28.69 | 28.26 | 28.30 | 2,269,561 |
| 28/07/26 | 28.76 | 28.9818 | 28.45 | 28.66 | 1,720,970 |
| 27/07/26 | 28.88 | 29.008 | 28.62 | 28.79 | 1,728,713 |
| 24/07/26 | 29.02 | 29.02 | 28.73 | 28.80 | 767,909 |
| 23/07/26 | 28.85 | 28.875 | 28.65 | 28.72 | 1,022,214 |
| 22/07/26 | 28.94 | 29.0387 | 28.88 | 28.89 | 1,160,135 |
| 21/07/26 | 28.57 | 28.86 | 28.52 | 28.84 | 1,115,434 |
| 20/07/26 | 28.50 | 28.63 | 28.41 | 28.4624 | 890,510 |
| 17/07/26 | 28.48 | 28.50 | 28.21 | 28.38 | 983,523 |
|
|
||||
|
|
||||
|
|