Peregrine Industries Inc (HVAC) Stock Price

38.23 ▼ -1.78 (-4.45%)
Open: 40.42 Vol: 11.54K Day's range: 37.835 - 40.42 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HVAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.77▼ 39.84▼ 39.84▼ 40.23▼ 39.94▼
MA10 40.23▼ 40.40▼ 40.38▼ 41.15▼ 40.08▼
MA20 40.41▼ 40.76▼ 40.82▼ 40.59▼ 38.12▲
MA50 40.98▼ 40.81▼ 40.85▼ 40.44▼ 34.35▲
MA100 40.68▼ 40.58▼ 40.38▼ 38.26▼ N/A    
MA200 39.03▼ 38.68▼ 37.97▲ 35.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.183▼ -0.234▼ -0.245▼ -0.253▼ -0.202▼
RSI 26.902▼ 30.969▼ 32.090▼ 42.382▼ 53.407▲
STOCH 2.895▼ 15.477▼ 17.599▼ 31.505     57.575    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.851▼ -46.978    
CCI -327.602▼ -314.697▼ -320.115▼ -191.478▼ 2.867    
Latest Filters Detected On HVAC
▼ BREAK $HVAC Price Breaks 10 Days Low Set Alert
Peregrine Industries Inc News
Citi sees European heatwaves driving long-term growth for US HVAC companies
Saturday, July 04, 2026 08:00 AM
Persistently higher temperatures across Europe could create a significant long-term opportunity for U.S. heating, ventilation and air-conditioning (HVAC) manufacturers as demand for cooling systems ...
You won't regret buying these 3 dividend stocks in July
Friday, July 03, 2026 07:05 PM
These three under-the-radar dividend stocks are boosting shareholder payouts and could be compelling buys for income investors this July.
Johnson Controls International plc (JCI): 7 Best HVAC Stocks to Buy for AI Server Heat Mitigation
Thursday, July 02, 2026 01:14 PM
With short percentage of shares outstanding at 1.56%, Johnson Controls International plc (NYSE:JCI) is among the 7 Best HVAC Stocks to Buy for AI Server Heat Mitigation. On June 9, Morgan Stanley ...
HVAC historical stock data
date open high low close volume
02/07/26 40.42 40.42 37.835 38.23 11,538
01/07/26 41.44 41.44 40.01 40.01 19,289
30/06/26 40.92 42.36 40.77 42.36 16,067
29/06/26 40.16 40.7799 39.86 40.76 29,742
26/06/26 41.37 41.419 39.77 39.77 17,316
25/06/26 42.43 42.51 41.95 42.45 12,333
24/06/26 41.89 42.05 41.11 41.38 4,940
23/06/26 41.59 41.82 40.692 41.2654 11,504
22/06/26 42.56 43.3599 42.538 43.19 9,544
18/06/26 42.08 42.23 41.95 42.10 5,375
Quote Details
52wk Low:28.235
52wk High:43.36
Vol:11.54K
Avg Vol(3m):165.1K
1Y Chng:+32.51%
1M Chng:-1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00