Peregrine Industries Inc (HVAC) Stock Price

39.18 ▲ +0.2877 (+0.74%)
Open: 39.18 Vol: 0 Day's range: 39.18 - 39.18 May 21, 11:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HVAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.45▲ 38.45▲ 38.45▲ 39.08▲ 40.06▼
MA10 39.48▼ 39.74▼ 39.74▼ 40.26▼ 37.92▲
MA20 40.39▼ 40.43▼ 40.29▼ 40.27▼ 36.48▲
MA50 39.82▼ 39.44▼ 38.52▲ 37.71▲ 32.90▲
MA100 37.88▲ 37.92▲ 37.68▲ 36.28▲ N/A    
MA200 37.38▲ 36.17▲ 34.84▲ 33.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.326▼ -0.367▼ -0.395▼ -0.444▼ 0.264▲
RSI 46.110▼ 46.363▼ 47.605▼ 48.438▼ 64.282▲
STOCH 12.824▼ 12.824▼ 12.824▼ 33.497     85.710▲
WILL %R -63.704     -63.704     -63.704     -62.248     -33.399    
CCI -37.554     -45.689     -45.689     -80.349     46.736    
Latest Filters Detected On HVAC
CDL $HVAC Doji Candlestick Pattern Detected Set Alert
Peregrine Industries Inc News
AAON Nasdaq Composite Buzz Raises Cash Flow Questions
Tuesday, May 19, 2026 12:53 PM
AAON faces fresh scrutiny as weak cash flow trends raise questions around earnings quality, operations, and future financial performance.
Comfort Systems USA Stock Watch Builds Around HVAC Growth
Monday, May 18, 2026 02:49 PM
Comfort Systems USA remained under market focus after strong earnings, expanding project demand, and rising dividend activity across the construction services sector.
SPX Technologies outlines 20% adjusted EBITDA growth target for 2026 amid HVAC segment expansion and $700M capacity investment
Tuesday, February 24, 2026 04:01 PM
Eugene Lowe, President and CEO, highlighted a strong finish to the year, stating "We grew full year adjusted EBITDA and adjusted EPS by 21% with strong performance by both segments." Lowe also ...
HVAC historical stock data
date open high low close volume
21/05/26 39.18 39.18 39.18 39.18 974
20/05/26 38.61 39.20 38.525 38.8923 2,935
19/05/26 38.21 38.615 37.1301 38.04 10,672
18/05/26 40.13 40.13 38.39 38.80 14,206
15/05/26 40.89 40.89 40.4959 40.4959 9,410
14/05/26 41.68 41.97 41.4401 41.97 10,669
13/05/26 41.61 41.68 40.89 41.4778 5,512
12/05/26 41.32 41.36 40.14 41.36 20,503
11/05/26 40.96 41.84 40.96 41.6364 14,538
08/05/26 41.38 41.38 40.62 40.79 7,648
Quote Details
52wk Low:25.862
52wk High:42.56
Vol:0
Avg Vol(3m):152K
1Y Chng:+46.18%
1M Chng:+3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00