| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.79▼ | 34.78▼ | 34.89▼ | 36.42▼ | 35.92▼ |
| MA10 | 35.77▼ | 35.75▼ | 36.00▼ | 36.35▼ | 37.37▼ |
| MA20 | 36.49▼ | 36.43▼ | 36.44▼ | 36.00▼ | 38.56▼ |
| MA50 | 36.31▼ | 36.24▼ | 36.36▼ | 37.90▼ | 35.19▼ |
| MA100 | 37.18▼ | 37.75▼ | 38.26▼ | 38.50▼ | N/A |
| MA200 | 38.90▼ | 38.60▼ | 38.39▼ | 36.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.301▼ | -0.288▼ | -0.288▼ | 0.078▲ | -0.740▼ |
| RSI | 31.820▼ | 33.835▼ | 35.187▼ | 40.082▼ | 42.843▼ |
| STOCH | 2.271▼ | 2.271▼ | 1.209▼ | 56.662 | 26.147 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -79.015▼ |
| CCI | -88.116 | -88.263 | -103.071▼ | -159.663▼ | -87.386 |
|
Wednesday, August 19, 2026 06:56 AM
Trane Technologies gains attention as its AI data center collaboration combines thermal management, electrical infrastructure, and energy efficiency expertise.
|
|
Tuesday, August 18, 2026 01:55 PM
Shares of heating, ventilation and air-conditioning companies fell Tuesday as rising bond yields prompted investors to retreat from richly valued artificial-intelligence and data-center infrastructure ...
|
|
Tuesday, August 11, 2026 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Zurn Elkay (NYSE:ZWS) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 34.71 | 34.905 | 34.70 | 34.70 | 11,850 |
| 18/08/26 | 36.70 | 36.70 | 35.505 | 35.564 | 6,602 |
| 17/08/26 | 37.39 | 38.00 | 37.39 | 37.60 | 15,205 |
| 14/08/26 | 37.00 | 37.47 | 36.9601 | 37.1556 | 5,314 |
| 13/08/26 | 37.44 | 37.54 | 37.0719 | 37.0719 | 19,901 |
| 12/08/26 | 37.32 | 37.37 | 37.2009 | 37.2009 | 3,769 |
| 11/08/26 | 36.40 | 36.455 | 36.1618 | 36.2917 | 4,301 |
| 10/08/26 | 36.21 | 36.25 | 35.7524 | 35.7524 | 4,194 |
| 07/08/26 | 35.70 | 36.205 | 35.70 | 36.073 | 6,498 |
| 06/08/26 | 36.895 | 36.895 | 36.0808 | 36.0808 | 2,192 |
|
|
||||
|
|
||||
|
|