| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.24▲ | 49.24▲ | 49.23▲ | 49.27▲ | 49.24▲ |
| MA10 | 49.23▲ | 49.22▲ | 49.22▲ | 49.22▲ | 49.37▲ |
| MA20 | 49.14▲ | 49.17▲ | 49.18▲ | 49.21▲ | 49.52▼ |
| MA50 | 49.26▲ | 49.23▲ | 49.27▲ | 49.39▼ | 50.08▼ |
| MA100 | 49.40▼ | 49.44▼ | 49.48▼ | 49.59▼ | N/A |
| MA200 | 49.50▼ | 49.65▼ | 49.74▼ | 50.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.020▲ | 0.022▲ | 0.028▲ | -0.056▼ |
| RSI | 55.382▲ | 53.796▲ | 52.546▲ | 54.323▲ | 46.831▼ |
| STOCH | 85.211▲ | 81.057▲ | 82.808▲ | 61.512 | 43.062 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.509▲ | -50.405 |
| CCI | 137.681▲ | 122.404▲ | 79.083 | 172.782▲ | -44.233 |
|
Wednesday, November 12, 2025 05:07 PM
Hanesbrands Inc. (NYSE:HBI) is one of the best cheap stocks under $10 to buy now. Hanesbrands Inc. (NYSE:HBI) received a rating update from Stifel Nicolaus analyst Peter McGoldrick on November 7, who ...
|
|
Monday, April 21, 2025 10:08 AM
We recently published a list of the 10 Most Undervalued Penny Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Hanesbrands Inc. (NYSE:HBI) stands against ...
|
|
Thursday, February 13, 2025 11:42 PM
We recently compiled a list of the Weak Earnings, Outlook Drag Shares of These 10 Firms on Thursday. In this article, we are going to take a look at where Hanesbrands Inc. (NYSE:HBI) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 49.37 | 49.385 | 49.33 | 49.375 | 17,554 |
| 01/07/26 | 49.24 | 49.28 | 49.23 | 49.28 | 111,925 |
| 30/06/26 | 49.30 | 49.3262 | 49.24 | 49.2477 | 41,044 |
| 29/06/26 | 49.24 | 49.2572 | 49.16 | 49.23 | 76,874 |
| 26/06/26 | 49.16 | 49.2358 | 49.1301 | 49.1978 | 21,413 |
| 25/06/26 | 49.21 | 49.22 | 49.125 | 49.17 | 24,239 |
| 24/06/26 | 49.21 | 49.2199 | 49.11 | 49.1261 | 8,285 |
| 23/06/26 | 49.10 | 49.17 | 49.10 | 49.1634 | 9,260 |
| 22/06/26 | 49.23 | 49.2632 | 49.17 | 49.205 | 19,453 |
| 18/06/26 | 49.24 | 49.29 | 49.16 | 49.2549 | 24,529 |
|
|
||||
|
|
||||
|
|