| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.11▲ | 49.11▲ | 49.07▲ | 49.10▲ | 49.50▼ |
| MA10 | 49.07▲ | 49.08▲ | 49.11▲ | 49.34▼ | 49.50▼ |
| MA20 | 49.20▼ | 49.25▼ | 49.34▼ | 49.51▼ | 49.83▼ |
| MA50 | 49.52▼ | 49.52▼ | 49.55▼ | 49.52▼ | 50.21▼ |
| MA100 | 49.59▼ | 49.53▼ | 49.58▼ | 49.89▼ | N/A |
| MA200 | 49.71▼ | 49.84▼ | 49.92▼ | 50.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.012▲ | -0.014▼ | -0.059▼ | -0.127▼ |
| RSI | 42.409▼ | 42.350▼ | 40.794▼ | 38.586▼ | 40.396▼ |
| STOCH | 47.991 | 47.991 | 22.764 | 14.842▼ | 40.006 |
| WILL %R | -51.807 | -51.807 | -53.488 | -76.136▼ | -84.672▼ |
| CCI | 38.520 | 17.552 | 8.185 | -64.399 | -136.507▼ |
|
Wednesday, November 12, 2025 05:07 PM
Hanesbrands Inc. (NYSE:HBI) is one of the best cheap stocks under $10 to buy now. Hanesbrands Inc. (NYSE:HBI) received a rating update from Stifel Nicolaus analyst Peter McGoldrick on November 7, who ...
|
|
Wednesday, August 06, 2025 02:06 AM
Clothing company Hanesbrands (NYSE:HBI) will be reporting earnings this Thursday before the bell. Here’s what to look for. Hanesbrands met analysts’ revenue expectations last quarter, reporting ...
|
|
Monday, April 21, 2025 02:17 PM
We recently published a list of the 10 Most Undervalued Penny Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Hanesbrands Inc. (NYSE:HBI) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 49.235 | 49.235 | 49.16 | 49.16 | 12,008 |
| 20/05/26 | 49.05 | 49.22 | 49.03 | 49.195 | 25,286 |
| 19/05/26 | 49.03 | 49.055 | 48.98 | 49.0114 | 11,052 |
| 18/05/26 | 49.12 | 49.12 | 48.95 | 49.025 | 45,836 |
| 15/05/26 | 49.18 | 49.20 | 49.08 | 49.09 | 66,283 |
| 14/05/26 | 49.35 | 49.42 | 49.35 | 49.365 | 35,820 |
| 13/05/26 | 49.31 | 49.4599 | 49.245 | 49.3407 | 48,194 |
| 12/05/26 | 49.62 | 49.66 | 49.585 | 49.655 | 44,587 |
| 11/05/26 | 49.80 | 49.83 | 49.72 | 49.7327 | 34,778 |
| 08/05/26 | 49.70 | 49.805 | 49.70 | 49.795 | 22,672 |
|
|
||||
|
|
||||
|
|