| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.20▲ | 25.19▲ | 25.19▲ | 25.15▼ | 25.09▼ |
| MA10 | 25.17▲ | 25.16▲ | 25.16▲ | 25.14▼ | 25.08▼ |
| MA20 | 25.07▲ | 25.06▲ | 25.07▲ | 25.09▼ | N/A |
| MA50 | 25.09▲ | 25.13▲ | 25.14▲ | 25.09▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.029▲ | 0.030▲ | -0.003▼ | N/A |
| RSI | 58.401▲ | 56.989▲ | 56.642▲ | 46.750▼ | N/A |
| STOCH | 81.470▲ | 75.241 | 75.241 | 58.909 | N/A |
| WILL %R | -11.765▲ | -11.765▲ | -11.765▲ | -83.871▼ | N/A |
| CCI | 84.397 | 92.089 | 92.089 | -86.771 | N/A |
| ▼ MACD | $IBCB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, July 01, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 01, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 09, 2026 10:38 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 25.0499 | 25.08 | 25.04 | 25.04 | 14,865 |
| 01/07/26 | 25.04 | 25.05 | 24.995 | 25.00 | 21,731 |
| 30/06/26 | 25.28 | 25.28 | 25.16 | 25.16 | 25,956 |
| 29/06/26 | 25.26 | 25.30 | 25.24 | 25.294 | 21,750 |
| 26/06/26 | 25.23 | 25.27 | 25.185 | 25.26 | 7,196 |
| 25/06/26 | 25.25 | 25.25 | 25.21 | 25.2104 | 26,993 |
| 24/06/26 | 25.21 | 25.23 | 25.18 | 25.205 | 32,232 |
| 23/06/26 | 25.07 | 25.115 | 25.06 | 25.085 | 21,225 |
| 22/06/26 | 25.09 | 25.12 | 24.99 | 25.02 | 66,621 |
| 18/06/26 | 25.21 | 25.21 | 25.11 | 25.132 | 18,041 |
|
|
||||
|
|
||||
|
|