| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.41▲ | 29.41▲ | 29.96▼ | 30.28▼ | 29.83▼ |
| MA10 | 29.85▼ | 29.87▼ | 29.69▼ | 30.31▼ | 29.44▼ |
| MA20 | 29.62▼ | 29.70▼ | 29.84▼ | 29.98▼ | 27.57▲ |
| MA50 | 29.86▼ | 29.56▼ | 29.34▲ | 29.26▲ | N/A |
| MA100 | 27.98▲ | 27.74▲ | 27.69▲ | 27.57▲ | N/A |
| MA200 | 27.35▲ | 27.03▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.072▼ | -0.074▼ | -0.087▼ | N/A |
| RSI | 47.935▼ | 48.499▼ | 48.628▼ | 48.012▼ | 59.106▲ |
| STOCH | 23.611 | 38.397 | 57.193 | 55.568 | 73.017 |
| WILL %R | -54.176 | -54.176 | -54.176 | -49.436 | -28.965 |
| CCI | -34.537 | -9.191 | 7.614 | -36.842 | 70.765 |
|
Tuesday, June 23, 2026 06:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 08:31 PM
Get the latest news on Golden Eagle Dynamic Hypergrowth ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Golden Eagle Dynamic Hypergrowth ETF ...
|
|
Wednesday, June 17, 2026 08:01 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 29.06 | 29.47 | 29.06 | 29.42 | 1,288 |
| 25/06/26 | 29.98 | 30.16 | 29.89 | 30.0003 | 5,477 |
| 24/06/26 | 29.605 | 30.26 | 29.3499 | 29.6213 | 5,726 |
| 23/06/26 | 31.00 | 31.00 | 29.77 | 30.3754 | 9,850 |
| 22/06/26 | 31.915 | 32.05 | 31.525 | 31.9602 | 13,749 |
| 18/06/26 | 30.86 | 31.3306 | 30.63 | 31.3306 | 14,101 |
| 17/06/26 | 30.40 | 30.93 | 30.1703 | 30.1703 | 16,769 |
| 16/06/26 | 30.75 | 30.955 | 29.8622 | 29.8622 | 417,114 |
| 15/06/26 | 31.04 | 31.04 | 30.56 | 30.6154 | 411,569 |
| 12/06/26 | 30.26 | 30.26 | 29.5289 | 29.7104 | 19,547 |
|
|
||||
|
|
||||
|
|