High Yield Plus Fund Inc (HYP) Stock Price

30.29 ▼ -0.701 (-2.26%)
Open: 30.29 Vol: 0 Day's range: 30.29 - 30.29 May 12, 10:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.34▼ 29.88▲ 29.88▲ 29.82▲ 28.42▲
MA10 29.53▲ 29.24▲ 29.23▲ 28.98▲ 26.68▲
MA20 28.67▲ 28.28▲ 28.18▲ 27.90▲ 26.42▲
MA50 27.15▲ 26.74▲ 26.61▲ 26.37▲ N/A    
MA100 26.89▲ 26.72▲ 26.54▲ 26.20▲ N/A    
MA200 26.59▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.198▲ 0.229▲ 0.246▲ 0.279▲ N/A    
RSI 65.107▲ 65.921▲ 66.075▲ 66.531▲ 72.531▲
STOCH 68.780     76.729     81.156▲ 87.614▲ 80.451▲
WILL %R -27.368     -19.094▲ -19.094▲ -17.282▲ -9.645▲
CCI 73.081     103.586▲ 103.449▲ 113.317▲ 201.195▲
Latest Filters Detected On HYP
▼ RSI $HYP RSI(14) Crossed Below 70 Set Alert
▼ GAP $HYP Open Gap Down %2 Set Alert
CDL $HYP Harami Candlestick Pattern Detected Set Alert
CDL $HYP Doji Candlestick Pattern Detected Set Alert
High Yield Plus Fund Inc News
Golden Eagle Dynamic Hypergrowth ETF Short Interest Report
Monday, April 20, 2026 05:00 PM
Short interest in Golden Eagle Dynamic Hypergrowth ETF (NASDAQ:HYP) decreased during the last reporting period, falling from 8.16K to 4.83K. This put -% of the company's publicly available shares ...
Golden Eagle Dynamic Hypergrowth ETF Short Interest Report
Monday, April 20, 2026 05:00 PM
Short interest in Golden Eagle Dynamic Hypergrowth ETF (NASDAQ:HYP) decreased during the last reporting period, falling from 8.16K to 4.83K. This put -% of the company's publicly available shares ...
ETF Opportunities Trust - Golden Eagle Dynamic Hypergrowth ETF
Tuesday, March 31, 2026 06:02 AM
MCHSMatthews China Discovery Active ETF MCHS$41.44-0.16% ...
HYP historical stock data
date open high low close volume
12/05/26 30.29 30.29 30.29 30.29 310
11/05/26 30.00 31.0714 30.00 30.991 5,168
08/05/26 29.23 29.6221 29.225 29.6221 2,019
07/05/26 29.85 29.85 28.28 28.4809 3,053
06/05/26 29.44 29.695 29.07 29.695 1,024
05/05/26 29.18 29.375 29.17 29.276 4,615
04/05/26 28.35 28.46 28.03 28.4078 6,074
01/05/26 27.90 28.2158 27.90 28.2158 807
30/04/26 27.265 27.855 27.265 27.8525 6,448
29/04/26 26.815 26.9923 26.815 26.9923 313
Quote Details
52wk Low:21.06
52wk High:31.071
Vol:0
Avg Vol(3m):164.4K
1Y Chng:+0.00%
1M Chng:+23.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00