Highview Merger Corp (HVMC) Stock Price

10.27 ▲ +0.01 (+0.10%)
Open: 10.27 Vol: 0 Day's range: 10.27 - 10.27 Sep 01, 10:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HVMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.23▲ 10.23▲ 10.23▲ 10.25▲ 10.23▲
MA10 10.22▲ 10.22▲ 10.22▲ 10.24▲ 10.21▲
MA20 10.19▲ 10.18▲ 10.18▲ 10.23▲ 10.17▲
MA50 N/A     N/A     N/A     10.19▲ N/A    
MA100 N/A     N/A     N/A     10.15▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.002▲ 0.007▲
RSI 64.678▲ 64.278▲ 64.297▲ 68.258▲ 79.758▲
STOCH 53.472     66.585     67.974     90.741▲ 72.222    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 153.788▲ 152.174▲ 151.174▲ 174.493▲ 158.717▲
Latest Filters Detected On HVMC
▲ PSAR&MOM $HVMC PSAR Switch Up + Momentum Set Alert
▲ BREAK $HVMC Price Breaks 10 Days High Set Alert
CDL $HVMC Doji Candlestick Pattern Detected Set Alert
Highview Merger Corp News
HVMC historical stock data
date open high low close volume
01/09/26 10.27 10.27 10.27 10.27 1
31/08/26 10.26 10.26 10.26 10.26 7,333
28/08/26 10.24 10.255 10.23 10.23 9,718
27/08/26 10.24 10.25 10.24 10.25 1,385
26/08/26 10.24 10.24 10.24 10.24 0
25/08/26 10.24 10.24 10.24 10.24 5,681
21/08/26 10.24 10.24 10.21 10.24 101,543
20/08/26 10.24 10.24 10.24 10.24 100,007
19/08/26 10.23 10.23 10.23 10.23 0
18/08/26 10.22 10.23 10.22 10.23 1,507
Quote Details
52wk Low:10.00
52wk High:10.27
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+0.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 300.86M