Highview Merger Corp (HVMC) Stock Price

10.19 ▲ +0.01 (+0.10%)
Open: 10.18 Vol: 732 Day's range: 10.18 - 10.19 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HVMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▲ 10.17▲ 10.17▲ 10.18▲ 10.16▲
MA10 10.15▲ 10.15▲ 10.14▲ 10.17▲ 10.15▲
MA20 10.11▲ 10.11▲ 10.11▲ 10.16▲ 10.12▲
MA50 N/A     N/A     N/A     10.14▲ N/A    
MA100 N/A     N/A     N/A     10.11▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI 65.929▲ 65.104▲ 65.104▲ 68.853▲ 72.149▲
STOCH 89.815▲ 91.614▲ 91.614▲ 80.556▲ 60.951    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -7.692▲
CCI 87.943     87.215     100.782▲ 132.632▲ 129.547▲
Latest Filters Detected On HVMC
▲ PSAR&MOM $HVMC PSAR Switch Up + Momentum Set Alert
▲ BREAK $HVMC Price Breaks 20 Days High Set Alert
▲ BREAK $HVMC Price Breaks 10 Days High Set Alert
CDL $HVMC Marubozu Candlestick Pattern Detected Set Alert
Highview Merger Corp News
Highview Merger Corp. Cl A
Saturday, March 14, 2026 05:44 PM
Highview Merger Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar ...
IFR US ECM CALENDAR
Wednesday, August 13, 2025 09:53 AM
Highview Merger (US, SPAC) ─ $230m IPO. 23m units (Primary) at $10.00. JEFF. Nasdaq “HVMC”. Each unit comprises one share and one-half warrant. David Boris/Taylor Rettig. No defined target. 24 months.
Highview Merger Corp. Class A
Monday, June 26, 2023 04:02 PM
The price of HVMC shares has held flat since the market last closed. This is a 0.00% change. Opened at $10.18. The stock opened inline with its previous close. Highview Merger Corp. operates as a ...
HVMC historical stock data
date open high low close volume
17/07/26 10.18 10.19 10.18 10.19 732
16/07/26 10.18 10.18 10.18 10.18 137,215
15/07/26 10.18 10.18 10.18 10.18 706
13/07/26 10.16 10.17 10.16 10.17 807
10/07/26 10.17 10.17 10.17 10.17 30,006
09/07/26 10.165 10.165 10.165 10.165 0
08/07/26 10.17 10.17 10.15 10.165 5,911
07/07/26 10.18 10.18 10.18 10.18 109,307
06/07/26 10.15 10.15 10.15 10.15 531
02/07/26 10.15 10.15 10.15 10.15 0
Quote Details
52wk Low:10.00
52wk High:10.20
Vol:732
Avg Vol(3m):295.1K
1Y Chng:+0.00%
1M Chng:+0.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 299.39M