Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVC | 33.03▼ | -0.15 (-0.45%) | 33.1201 | 32.58 | 7,167 |
| FCVT | 33.05▼ | -0.05 (-0.15%) | 33.16 | 32.8001 | 21,030 |
| XHYT | 33.05▼ | -0.165 (-0.50%) | 33.05 | 33.05 | 100 |
| CDRE | 33.10▼ | -0.33 (-0.99%) | 33.21 | 32.42 | 293,302 |
| DXJS | 33.14▼ | -0.28 (-0.84%) | 33.19 | 32.83 | 11,200 |
| SNDA | 33.15▲ | +1.10 (+3.43%) | 33.49 | 31.605 | 24,061 |
| LZB | 33.15▼ | -0.89 (-2.61%) | 33.74 | 32.83 | 433,050 |
| SPDG | 33.1564▼ | -0.1412 (-0.42%) | 33.1564 | 33.1564 | 99 |
| QDIV | 33.1859▼ | -0.1943 (-0.58%) | 33.20 | 33.1859 | 638 |
| BJRI | 33.19▲ | +0.55 (+1.69%) | 33.365 | 32.20 | 376,010 |
| ACNB | 33.20▼ | -0.78 (-2.30%) | 33.33 | 32.61 | 11,043 |
| RSPT | 33.22▲ | +0.18 (+0.54%) | 33.32 | 32.71 | 563,205 |
| GDEN | 33.22▼ | -1.28 (-3.71%) | 34.17 | 32.93 | 628,078 |
| YY | 33.23▼ | -0.15 (-0.45%) | 33.45 | 32.95 | 140,700 |
| HOG | 33.23▼ | -6.21 (-15.75%) | 38.5594 | 32.21 | 10,614,967 |
| KRC | 33.23▼ | -0.48 (-1.42%) | 33.35 | 32.67 | 713,154 |
| AVNW | 33.24▲ | +0.46 (+1.40%) | 33.665 | 32.40 | 90,155 |
| UCC | 33.2768▲ | +0.0267 (+0.08%) | 33.2768 | 33.2768 | 167 |
| GSIE | 33.28▼ | -0.14 (-0.42%) | 33.3297 | 32.8851 | 358,964 |
| SDVY | 33.28▼ | -0.20 (-0.60%) | 33.35 | 32.85 | 1,231,400 |
| SRHQ | 33.299▼ | -0.232 (-0.69%) | 33.299 | 33.299 | 0 |
| BKR | 33.30▲ | +0.63 (+1.93%) | 33.45 | 32.63 | 8,391,985 |
| BITU | 33.31▲ | +0.71 (+2.18%) | 33.50 | 31.59 | 478,243 |
| IQIN | 33.3254▼ | -0.268 (-0.80%) | 33.36 | 33.01 | 8,011 |
| KYMR | 33.35▼ | -1.86 (-5.28%) | 34.29 | 32.75 | 786,230 |
| JHMD | 33.36▼ | -0.20 (-0.60%) | 33.52 | 33.075 | 32,160 |
| VPG | 33.36▲ | +0.14 (+0.42%) | 33.59 | 33.085 | 37,444 |
| UBSI | 33.36▼ | -1.40 (-4.03%) | 34.52 | 33.08 | 606,857 |
| RINF | 33.37▲ | +0.1827 (+0.55%) | 33.39 | 33.259 | 8,915 |
| CVI | 33.38▼ | -0.19 (-0.57%) | 33.47 | 32.64 | 489,006 |
| AR | 33.39▲ | +1.95 (+6.20%) | 33.61 | 31.68 | 10,083,915 |
| TBBK | 33.41▼ | -0.19 (-0.57%) | 34.02 | 33.12 | 789,536 |
| FXP | 33.44▼ | -0.355 (-1.05%) | 34.22 | 33.33 | 8,284 |
| PIZ | 33.44▼ | -0.06 (-0.18%) | 33.44 | 33.15 | 1,900 |
| EDIV | 33.4556▲ | +0.3056 (+0.92%) | 33.47 | 33.19 | 67,044 |
| VICR | 33.48▲ | +1.45 (+4.53%) | 33.97 | 30.90 | 350,137 |
| NVDL | 33.49▲ | +2.24 (+7.17%) | 34.0598 | 30.05 | 16,666,074 |
| FCBC | 33.49▼ | -0.25 (-0.74%) | 33.49 | 32.85 | 31,065 |
| FIXT | 33.50▲ | +0.10 (+0.30%) | 33.50 | 33.50 | 146 |
| PSK | 33.50▼ | -0.38 (-1.12%) | 33.5883 | 33.28 | 131,613 |
| MED | 33.50▼ | -0.07 (-0.21%) | 33.89 | 33.03 | 323,644 |
| CRBP | 33.50▼ | -2.04 (-5.74%) | 35.09 | 32.0288 | 142,333 |
| IP | 33.52▼ | -0.91 (-2.64%) | 34.27 | 33.16 | 12,003,022 |
| FICS | 33.55▼ | -0.06 (-0.18%) | 33.583 | 33.212 | 57,100 |
| RAFE | 33.579▼ | -0.302 (-0.89%) | 33.61 | 33.579 | 163 |
| NRC | 33.59▼ | -0.68 (-1.98%) | 34.315 | 33.48 | 43,220 |
| BOUT | 33.5968▲ | +0.191 (+0.57%) | 33.7799 | 33.06 | 1,289 |
| BTEC | 33.5994▼ | -0.6127 (-1.79%) | 33.6609 | 33.4253 | 592 |
| EQBK | 33.64▼ | -0.32 (-0.94%) | 33.89 | 33.27 | 52,595 |
| NBHC | 33.65▼ | -0.75 (-2.18%) | 35.00 | 33.38 | 193,987 |
| HMC | 33.65▼ | -0.76 (-2.21%) | 33.73 | 33.31 | 1,147,181 |
| NX | 33.66▼ | -0.04 (-0.12%) | 33.92 | 32.86 | 201,088 |
| ALUM | 33.665▼ | -0.04 (-0.12%) | 33.665 | 33.49 | 310 |
| CWEB | 33.67▲ | +0.10 (+0.30%) | 33.68 | 32.36 | 317,748 |
| PBDC | 33.705▼ | -0.135 (-0.40%) | 33.71 | 33.51 | 16,400 |
| OCTW | 33.723▼ | -0.057 (-0.17%) | 33.76 | 33.63 | 8,800 |
| ARVR | 33.7393▲ | +0.0095 (+0.03%) | 33.7393 | 33.72 | 580 |
| DXD | 33.78▲ | +0.68 (+2.05%) | 34.35 | 33.6501 | 940,323 |
| SIXL | 33.813▼ | -0.163 (-0.48%) | 33.813 | 33.60 | 74,800 |
| MBUU | 33.82▼ | -0.92 (-2.65%) | 34.12 | 32.90 | 382,259 |
| KDP | 33.84▲ | +1.50 (+4.64%) | 34.48 | 33.295 | 14,558,946 |
| XHYH | 33.86▼ | -0.06 (-0.18%) | 33.86 | 33.86 | 100 |
| FBIZ | 33.89▼ | -0.71 (-2.05%) | 34.57 | 33.52 | 15,286 |
| AMK | 33.89▼ | -1.01 (-2.89%) | 34.20 | 33.85 | 3,899,497 |
| TCHP | 33.89▼ | -0.23 (-0.67%) | 33.94 | 33.27 | 217,848 |
| ULS | 33.89▼ | -0.06 (-0.18%) | 33.9801 | 33.70 | 385,014 |
| FLCA | 33.92▲ | +0.05 (+0.15%) | 34.015 | 33.48 | 12,000 |
| PRO | 33.93▼ | -0.69 (-1.99%) | 34.19 | 33.6535 | 333,761 |
| PUI | 33.9576▲ | +0.0429 (+0.13%) | 34.00 | 33.65 | 1,448 |
| BLBD | 33.965▼ | -1.025 (-2.93%) | 34.59 | 33.63 | 318,026 |
| ESEA | 33.97▲ | +0.94 (+2.85%) | 34.08 | 33.00 | 18,456 |
| APRT | 33.99▼ | -0.17 (-0.50%) | 34.07 | 33.75 | 31,000 |
| ISMD | 33.99▼ | -0.11 (-0.32%) | 33.99 | 33.648 | 58,900 |
| DEEP | 34.0257▼ | -0.3926 (-1.14%) | 34.11 | 33.8999 | 6,629 |
| TRMD | 34.03▲ | +0.66 (+1.98%) | 34.19 | 33.46 | 677,271 |
| CSX | 34.03▲ | +0.36 (+1.07%) | 34.195 | 33.64 | 11,992,118 |
| INBX | 34.09▼ | -0.29 (-0.84%) | 34.22 | 34.02 | 179,063 |
| BST | 34.09▲ | +0.04 (+0.12%) | 34.189 | 33.51 | 48,100 |
| NTB | 34.12▲ | +0.46 (+1.37%) | 34.29 | 33.48 | 309,743 |
| PHYL | 34.1301▼ | -0.0899 (-0.26%) | 34.1301 | 33.99 | 2,919 |
| RSHO | 34.1332▼ | -0.1838 (-0.54%) | 34.1332 | 34.07 | 435 |
| NDP | 34.14▼ | -0.03 (-0.09%) | 34.14 | 33.98 | 500 |
| FHI | 34.15▼ | -0.83 (-2.37%) | 34.775 | 34.12 | 1,108,824 |
| UHT | 34.16▲ | +0.12 (+0.35%) | 34.62 | 33.4843 | 69,935 |
| UCO | 34.19▲ | +0.46 (+1.36%) | 34.2099 | 33.02 | 1,325,111 |
| DWX | 34.22▲ | +0.0078 (+0.02%) | 34.2378 | 33.91 | 20,827 |
| TCBK | 34.24▼ | -0.56 (-1.61%) | 34.48 | 33.76 | 104,281 |
| FNDC | 34.24▼ | -0.20 (-0.58%) | 34.29 | 33.9251 | 89,746 |
| SCVL | 34.26▼ | -0.74 (-2.11%) | 34.68 | 33.91 | 129,797 |
| ALTL | 34.27▼ | -0.08 (-0.23%) | 34.40 | 34.07 | 26,981 |
| LOB | 34.28▼ | -5.59 (-14.02%) | 37.10 | 32.55 | 778,255 |
| MODL | 34.32▼ | -0.31 (-0.90%) | 34.37 | 34.01 | 16,987 |
| GDX | 34.33▲ | +1.21 (+3.65%) | 34.50 | 32.95 | 46,463,500 |
| ST | 34.38▼ | -0.04 (-0.12%) | 34.43 | 33.835 | 1,042,663 |
| TNA | 34.38▼ | -0.69 (-1.97%) | 34.545 | 32.94 | 16,425,634 |
| IOT | 34.39▼ | -0.26 (-0.75%) | 34.55 | 33.33 | 3,215,387 |
| CPLS | 34.39▼ | -0.10 (-0.29%) | 34.39 | 34.39 | 1,010 |
| VECO | 34.40▲ | +0.51 (+1.50%) | 34.57 | 33.45 | 421,855 |
| AIEQ | 34.4351▼ | -0.0147 (-0.04%) | 34.445 | 34.00 | 8,204 |
| CARK | 34.4377▼ | -0.2207 (-0.64%) | 34.5099 | 34.4377 | 702 |