IAMGOLD Corporation (IAG) Stock Price

6.89 ▼ -0.61 (-8.13%)
Open: 7.40 Vol: 337.78K Day's range: 6.78 - 7.415 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.92▼ 6.92▼ 6.92▼ 7.32▼ 7.27▼
MA10 6.93▼ 6.92▼ 7.08▼ 7.30▼ 7.07▼
MA20 6.93▼ 7.11▼ 7.25▼ 7.36▼ 6.72▲
MA50 6.93▼ 7.26▼ 7.26▼ 7.07▼ 5.92▲
MA100 7.05▼ 7.26▼ 7.34▼ 6.67▲ 4.45▲
MA200 7.22▼ 7.36▼ 7.32▼ 6.08▲ 3.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.012▼ -0.053▼ -0.047▼ -0.024▼
RSI 37.156▼ 33.484▼ 33.063▼ 42.619▼ 53.142▲
STOCH 42.381     44.606     18.581▼ 46.666     62.537    
WILL %R -100.000▼ -85.135▼ -85.135▼ -89.720▼ -49.175    
CCI -232.349▼ -45.585     -75.143     -197.749▼ -9.547    
Latest Filters Detected On IAG
RSI $IAG RSI(14) Crossed Below 50 Set Alert
MA $IAG Price Crossed Below MA(50) Set Alert
MA $IAG Price Crossed Below MA(26) Set Alert
MA $IAG Price Crossed Below MA(13) Set Alert
MA $IAG Price Crossed Below MA(7) Set Alert
BREAK $IAG Price Breaks 20 Days Low Set Alert
BREAK $IAG Price Breaks 10 Days Low Set Alert
IAMGOLD Corporation News
Friday, June 27, 2025 03:15 PM
Iamgold (IAG) closed at $7.08 in the latest trading session, marking a -4.07% move from the prior day. The stock's change was less than the S&P 500's daily gain of 0.52%. Meanwhile, the Dow ...
Friday, June 27, 2025 03:15 PM
Iamgold (IAG) closed at $7.08 in the latest trading session, marking a -4.07% move from the prior day. The stock's change was less than the S&P 500's daily gain of 0.52%. Meanwhile, the Dow ...
Tuesday, June 24, 2025 02:09 PM
IAMGOLD Corporation (NYSE:IAG) is one of the 11 Cheap Gold Stocks to Buy According to Hedge Funds. Bank of America Securities analyst Lawson Winder reiterated a Buy rating on IAMGOLD Corporation (NYSE ...
IAG historical stock data
date open high low close volume
08/07/25 7.40 7.415 6.78 6.89 21,964,899
07/07/25 7.38 7.52 7.22 7.50 12,656,000
03/07/25 7.35 7.50 7.31 7.48 9,761,700
02/07/25 7.35 7.48 7.19 7.43 19,762,600
01/07/25 7.55 7.57 7.25 7.28 7,468,900
30/06/25 7.15 7.37 7.15 7.35 11,634,482
27/06/25 7.11 7.17 7.01 7.08 17,783,600
26/06/25 7.37 7.4499 7.28 7.38 11,530,696
25/06/25 7.27 7.43 7.24 7.32 15,888,000
24/06/25 7.37 7.42 7.15 7.25 15,491,088
Quote Details
52wk Low:3.44
52wk High:8.38
Vol:337.78K
Avg Vol(3m):251.5M
1Y Chng:+68.87%
1M Chng:+2.38%
Add to Watch List