IAMGOLD Corporation (IAG) Stock Price

2.56 ▼ -0.05 (-1.92%)
Open: 2.63 Vol: 2.19M Day's range: 2.56 - 2.655 Apr 07, 13:40 EDT
IEX Real-Time Price
Loading chart ...
IAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▼ 2.61▼ 2.61▼ 2.53▲ 2.28▲
MA10 2.61▼ 2.61▼ 2.61▼ 2.45▲ 2.62▼
MA20 2.61▼ 2.61▼ 2.57▼ 2.32▲ 2.98▼
MA50 2.62▼ 2.57▼ 2.46▲ 2.73▼ 3.19▼
MA100 2.59▼ 2.46▲ 2.37▲ 3.09▼ 3.66▼
MA200 2.56▼ 2.39▲ 2.52▲ 3.33▼ 4.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.006▼ 0.062▲ -0.062▼
RSI 37.811▼ 45.409▼ 50.709▲ 51.164▲ 42.385▼
STOCH 25.758     54.036     59.093     72.442     33.485    
WILL %R -100.000▼ -81.481▼ -53.659     -14.458▲ -52.043    
CCI -146.757▼ -165.152▼ -43.540     104.498▲ -46.421    
Latest Filters Detected On IAG
BBANDS $IAG Bollinger Bands Expanding Set Alert
IAMGOLD Corporation News
Friday, April 03, 2020 07:47 AM
Schonfeld Strategic Advisors LLC bought a new stake in Iamgold Corp (NYSE:IAG) (TSE:IMG) in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
Thursday, April 02, 2020 09:15 AM
Fairfax India Holdings Corp. (TSX:FIH.U) and these two other stocks have seen tremendous growth this year, and it might not be too late to buy. More » ...
Friday, March 27, 2020 09:15 AM
Tired of weak results? This trio of small-cap stocks, including IAMGOLD (TSX:IMG)(NYSE:IAG), might provide the big upside you're looking for. More » ...
IAG historical stock data
date open high low close volume
07/04/20 2.63 2.655 2.56 2.56 2,188,770
06/04/20 2.55 2.68 2.50 2.61 7,034,900
03/04/20 2.57 2.67 2.46 2.49 4,259,300
02/04/20 2.51 2.63 2.50 2.52 6,229,100
01/04/20 2.28 2.48 2.25 2.47 4,748,700
31/03/20 2.21 2.38 2.15 2.28 5,577,000
30/03/20 2.45 2.45 2.16 2.24 4,825,000
27/03/20 2.45 2.55 2.30 2.38 7,606,800
26/03/20 2.54 2.60 2.36 2.56 9,838,900
25/03/20 2.35 2.50 2.21 2.42 11,362,200
Quote Details
52wk Low:1.445
52wk High:4.155
Vol:2.19M
Avg Vol(3m):119.2M
1Y Chng:-18.47%
1M Chng:-22.66%
Add to Watch List