IAMGOLD Corporation (IAG) Stock Price

3.54 ▲ +0.05 (+1.43%)
Open: 3.535 Vol: 4.26M Day's range: 3.52 - 3.605 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
IAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.54▼ 3.56▼ 3.56▼ 3.43▲ 3.56▼
MA10 3.56▼ 3.56▼ 3.53▲ 3.58▼ 3.56▼
MA20 3.57▼ 3.52▲ 3.46▲ 3.54▲ 3.57▼
MA50 3.56▼ 3.44▲ 3.51▲ 3.56▼ 3.37▲
MA100 3.51▲ 3.52▲ 3.57▼ 3.57▼ 4.21▼
MA200 3.44▲ 3.55▼ 3.54▼ 3.36▲ 4.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.019▲ -0.014▼ -0.005▼
RSI 39.558▼ 59.020▲ 58.724▲ 49.698▼ 51.032▲
STOCH 12.500▼ 42.999     76.699     24.802     38.062    
WILL %R -90.000▼ -46.429     -23.636▲ -56.863     -60.000    
CCI -96.814     -55.417     52.073     -7.605     -46.049    
Latest Filters Detected On IAG
CDL $IAG Doji Candlestick Pattern Detected Set Alert
CDL $IAG Doji Star Candlestick Pattern Detected Set Alert
CDL $IAG Shooting Star Candlestick Pattern Detected Set Alert
MA $IAG Price Crossed Above MA(7) Set Alert
MA $IAG Price Crossed Above MA(26) Set Alert
IAMGOLD Corporation News
Thursday, November 07, 2019 05:13 AM
Mentioned in today's commentary includes: Pretium Resources (NYSE:PVG), Alamos Gold Inc. (NYSE:AGI), Osisko Gold Royalties Ltd. (NYSE:OR), IAMGOLD (NYSE:IAG), Kinross Gold Corporation (NYSE:KGC). The ...
Thursday, November 07, 2019 05:06 AM
IAMGOLD (NYSE:IAG) -1.6% pre-market after reporting lower than expected Q3 earnings and revenues even as gold prices shot higher during the period. Q3 gold production including joint venture ...
Tuesday, November 05, 2019 03:02 PM
IAMGOLD (NYSE:IAG) is scheduled to announce Q3 earnings results on Wednesday, November 6th, after market close. The consensus EPS Estimate is $0.02 and the consensus Revenue Estimate is $289.35M ...
IAG historical stock data
date open high low close volume
13/11/19 3.535 3.605 3.52 3.54 4,260,421
12/11/19 3.36 3.50 3.32 3.49 4,714,100
11/11/19 3.35 3.41 3.32 3.35 5,444,800
08/11/19 3.37 3.45 3.34 3.35 6,798,600
07/11/19 3.57 3.59 3.37 3.40 5,757,100
06/11/19 3.72 3.76 3.63 3.67 3,840,500
05/11/19 3.62 3.72 3.58 3.72 5,419,138
04/11/19 3.83 3.83 3.67 3.71 3,183,875
01/11/19 3.71 3.83 3.67 3.82 3,522,900
31/10/19 3.63 3.76 3.60 3.74 5,325,200
Quote Details
52wk Low:2.29
52wk High:4.155
Vol:4.26M
Avg Vol(3m):81.2M
1Y Chng:+16.07%
1M Chng:+0.28%
Add to Watch List