| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▲ | 3.74▼ | 3.73▼ | 3.63▲ | 3.61▲ |
| MA10 | 3.71▼ | 3.72▼ | 3.64▲ | 3.63▲ | 3.26▲ |
| MA20 | 3.73▼ | 3.63▲ | 3.63▲ | 3.57▲ | 2.87▲ |
| MA50 | 3.73▼ | 3.64▲ | 3.61▲ | 3.12▲ | 2.65▲ |
| MA100 | 3.65▲ | 3.63▲ | 3.64▲ | 2.79▲ | 2.34▲ |
| MA200 | 3.63▲ | 3.65▲ | 3.41▲ | 2.60▲ | 2.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | 0.020▲ | -0.027▼ | 0.114▲ |
| RSI | 36.929▼ | 59.262▲ | 58.025▲ | 61.286▲ | 68.947▲ |
| STOCH | 7.143▼ | 76.667 | 89.803▲ | 33.583 | 85.206▲ |
| WILL %R | -81.818▼ | -20.690▲ | -18.750▲ | -43.750 | -12.805▲ |
| CCI | -66.038 | 24.536 | 68.035 | 9.619 | 100.903▲ |
|
Wednesday, April 24, 2024 12:12 AM
Investing.com - European stock markets mostly rose Wednesday, largely maintaining the recent positive tone as the quarterly earnings season continues in full swing. At 03:40 ET (0 ...
|
|
Tuesday, April 23, 2024 11:55 AM
Italy's cabinet approved a bill on Tuesday aimed at laying down ground rules for the use of Artificial Intelligence (AI), earmarking investment in the sector and setting sanctions for AI-related ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 3.48 | 3.775 | 3.46 | 3.71 | 14,980,527 |
| 22/04/24 | 3.54 | 3.6394 | 3.44 | 3.49 | 12,429,437 |
| 19/04/24 | 3.64 | 3.75 | 3.62 | 3.66 | 7,993,146 |
| 18/04/24 | 3.75 | 3.775 | 3.61 | 3.64 | 9,808,952 |
| 17/04/24 | 3.60 | 3.73 | 3.575 | 3.66 | 14,344,951 |
| 16/04/24 | 3.50 | 3.61 | 3.475 | 3.54 | 13,009,512 |
| 15/04/24 | 3.65 | 3.655 | 3.52 | 3.57 | 17,176,436 |
| 12/04/24 | 3.83 | 3.92 | 3.58 | 3.61 | 24,671,590 |
| 11/04/24 | 3.67 | 3.84 | 3.645 | 3.76 | 14,698,858 |
| 10/04/24 | 3.54 | 3.655 | 3.50 | 3.62 | 11,369,835 |
|
|
||||
|
|
||||
|
|