Iamgold Corporation (IAG) Stock Price

2.935 ▲ +0.05 (+1.73%)
Open: 2.92 Vol: 3.69M Day's range: 2.83 - 2.95 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
IAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.93▲ 2.90▲ 2.89▲ 2.84▲ 2.70▲
MA10 2.91▲ 2.88▲ 2.89▲ 2.78▲ 2.76▲
MA20 2.91▲ 2.89▲ 2.87▲ 2.63▲ 3.12▼
MA50 2.88▲ 2.84▲ 2.78▲ 2.82▲ 3.61▼
MA100 2.89▲ 2.77▲ 2.67▲ 3.16▼ 4.68▼
MA200 2.86▲ 2.65▲ 2.57▲ 3.37▼ 4.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▲ -0.002▼ 0.057▲ 0.009▲
RSI 66.020▲ 62.620▲ 65.066▲ 62.276▲ 45.246▼
STOCH 87.446▲ 57.576     45.895     82.095▲ 34.885    
WILL %R -8.333▲ -4.545▲ -22.222▲ -4.444▲ -57.566    
CCI 99.318     189.167▲ 134.426▲ 112.401▲ -12.758    
Latest Filters Detected On IAG
BREAK $IAG Price Breaks 10 Days High Set Alert
BREAK $IAG Price Breaks 20 Days High Set Alert
MA $IAG Price Crossed Above MA(50) Set Alert
MACD $IAG MACD(12,26,9) Crossed Above Zero Set Alert
Iamgold Corporation News
Wednesday, June 12, 2019 04:40 PM
IAMGOLD (TSX:IMG,NYSE:IAG) is feeling positive after the release of additional results from 2019 winter diamond drilling at its Rouyn gold project in Quebec. On Wednesday (June 12), the miner ...
Wednesday, June 12, 2019 08:57 AM
Canadian bullion producer IAMGOLD Corp. (TSX IMG), (NYSE: IAG) said on Wednesday it was confident about the potential of its Quebec-based Rouyn gold project, which it optioned from Yorbeau Resources ...
Wednesday, June 12, 2019 04:28 AM
Sierra shares are down 21% over the past year. With a market cap of $1.6 billion, gold company IAMGOLD (TSX:IMG)(NYSE:IAG) is next on our list. The company has underperformed due to issues at its key ...
IAG historical stock data
date open high low close volume
17/06/19 2.92 2.95 2.83 2.935 3,690,204
14/06/19 2.92 2.965 2.855 2.885 7,361,551
13/06/19 2.74 2.905 2.74 2.88 5,722,336
12/06/19 2.75 2.78 2.745 2.755 2,727,042
11/06/19 2.64 2.75 2.635 2.735 3,821,571
10/06/19 2.63 2.685 2.61 2.675 3,213,303
07/06/19 2.82 2.82 2.725 2.725 3,300,171
06/06/19 2.76 2.765 2.655 2.76 6,488,951
05/06/19 2.80 2.84 2.74 2.77 7,705,818
04/06/19 2.67 2.745 2.615 2.725 5,154,502
Quote Details
52wk Low:2.29
52wk High:6.155
Vol:3.69M
Avg Vol(3m):93.4M
1Y Chng:-51.33%
1M Chng:+0.86%
Add to Watch List