Iamgold Corporation (IAG) Stock Price

3.66 ▲ +0.31 (+9.25%)
Open: 3.38 Vol: 6.68M Day's range: 3.37 - 3.66 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.65▲ 3.63▲ 3.60▲ 3.44▲ 3.57▲
MA10 3.64▲ 3.59▲ 3.50▲ 3.40▲ 3.52▲
MA20 3.63▲ 3.49▲ 3.47▲ 3.57▲ 3.16▲
MA50 3.59▲ 3.47▲ 3.41▲ 3.48▲ 3.37▲
MA100 3.49▲ 3.41▲ 3.51▲ 3.16▲ 4.46▼
MA200 3.48▲ 3.54▲ 3.62▲ 3.29▲ 4.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.020▲ 0.026▲ -0.015▼ 0.086▲
RSI 75.496▲ 75.973▲ 70.779▲ 55.066▲ 55.610▲
STOCH 88.889▲ 98.187▲ 95.055▲ 51.088     67.373    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.769     -26.542    
CCI 104.466▲ 112.900▲ 127.326▲ 30.576     46.761    
Latest Filters Detected On IAG
CDL $IAG Marubozu Candlestick Pattern Detected Set Alert
BREAK $IAG Price Breaks 10 Days High Set Alert
MA $IAG Price Crossed Above MA(7) Set Alert
MA $IAG Price Crossed Above MA(13) Set Alert
MA $IAG Price Crossed Above MA(26) Set Alert
MA $IAG Price Crossed Above MA(50) Set Alert
RSI $IAG RSI(14) Crossed Above 50 Set Alert
RSI&VOL $IAG RSI Cross Up and Volume Set Alert
Iamgold Corporation News
Friday, August 23, 2019 03:56 PM
The metals producers followed the commodity higher, with shares of companies including DRDGold (NYSE: DRD), Yamana Gold (NYSE: AUY), Iamgold (NYSE: IAG), Silvercorp Metals (TSX: SVM), and Americas ...
Friday, August 23, 2019 06:50 AM
IAMGOLD(NYSE:IAG)(TSE:IMG ) IAMGOLD is a fast-growing mid-tier gold miner with the ambition to become amajor gold miner. The company produced some 214,000 ounces in Q1 2017 from itsoperations in ...
Thursday, August 22, 2019 05:26 PM
IAMGOLD (NYSE:IAG)(TSE:IMG) IAMGOLD is a fast-growing mid-tier gold miner with the ambition to become a major gold miner. The company produced some 214,000 ounces in Q1 2017 from its operations in ...
IAG historical stock data
date open high low close volume
23/08/19 3.38 3.66 3.37 3.66 6,676,400
22/08/19 3.41 3.485 3.33 3.35 2,082,304
21/08/19 3.44 3.54 3.41 3.43 3,077,200
20/08/19 3.34 3.53 3.295 3.50 4,328,303
19/08/19 3.22 3.44 3.19 3.28 3,787,100
16/08/19 3.37 3.44 3.28 3.31 5,687,300
15/08/19 3.32 3.44 3.30 3.40 4,199,100
14/08/19 3.39 3.43 3.28 3.33 8,757,300
13/08/19 3.47 3.49 3.18 3.33 10,515,334
12/08/19 3.39 3.53 3.37 3.40 5,707,900
Quote Details
52wk Low:2.29
52wk High:4.32
Vol:6.68M
Avg Vol(3m):113.1M
1Y Chng:-1.08%
1M Chng:+4.72%
Add to Watch List