IAMGOLD Corporation (IAG) Stock Price

7.48 ▲ +0.05 (+0.67%)
Open: 7.35 Vol: 9.76M Day's range: 7.31 - 7.50 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.47▲ 7.42▲ 7.44▲ 7.32▲ 7.38▲
MA10 7.45▲ 7.42▲ 7.38▲ 7.35▲ 7.05▲
MA20 7.44▲ 7.36▲ 7.36▲ 7.40▲ 6.66▲
MA50 7.43▲ 7.31▲ 7.30▲ 7.07▲ 5.86▲
MA100 7.36▲ 7.31▲ 7.40▲ 6.65▲ 4.40▲
MA200 7.36▲ 7.39▲ 7.28▲ 6.06▲ 3.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.017▲ -0.021▼ 0.016▲
RSI 67.375▲ 62.576▲ 61.793▲ 54.870▲ 59.396▲
STOCH 92.157▲ 62.273     85.612▲ 37.347     63.200    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.349     -29.703    
CCI 126.321▲ 133.144▲ 139.803▲ 25.306     59.528    
Latest Filters Detected On IAG
MA $IAG Price Crossed Above MA(26) Set Alert
MA $IAG Price Crossed Above MA(13) Set Alert
MA $IAG Price Crossed Above MA(7) Set Alert
CDL $IAG Harami Candlestick Pattern Detected Set Alert
IAMGOLD Corporation News
IAG historical stock data
date open high low close volume
03/07/25 7.35 7.50 7.31 7.48 9,761,700
02/07/25 7.35 7.48 7.19 7.43 19,762,600
01/07/25 7.55 7.57 7.25 7.28 7,468,900
30/06/25 7.15 7.37 7.15 7.35 11,634,482
27/06/25 7.11 7.17 7.01 7.08 17,783,600
26/06/25 7.37 7.4499 7.28 7.38 11,530,696
25/06/25 7.27 7.43 7.24 7.32 15,888,000
24/06/25 7.37 7.42 7.15 7.25 15,491,088
23/06/25 7.32 7.85 7.27 7.63 18,418,400
20/06/25 7.17 7.49 7.09 7.25 18,376,818
Quote Details
52wk Low:3.44
52wk High:8.38
Vol:9.76M
Avg Vol(3m):240M
1Y Chng:+86.53%
1M Chng:+12.31%
Add to Watch List