| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.80▼ | 17.71▲ | 17.69▲ | 18.15▼ | 15.81▲ |
| MA10 | 17.80▼ | 17.65▲ | 17.80▼ | 16.64▲ | 16.03▲ |
| MA20 | 17.75▼ | 17.82▼ | 18.01▼ | 15.57▲ | 16.90▲ |
| MA50 | 17.66▲ | 18.09▼ | 17.42▲ | 15.83▲ | 16.37▲ |
| MA100 | 17.77▼ | 17.22▲ | 15.90▲ | 16.87▲ | 11.36▲ |
| MA200 | 17.98▼ | 15.81▲ | 15.44▲ | 17.19▲ | 7.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | -0.106▼ | 0.437▲ | -0.066▼ |
| RSI | 52.098▲ | 45.625▼ | 48.959▼ | 64.095▲ | 53.343▲ |
| STOCH | 59.401 | 58.309 | 24.806 | 90.168▲ | 36.232 |
| WILL %R | -75.000 | -62.745 | -78.967▼ | -21.313▲ | -30.737 |
| CCI | 0.383 | 60.973 | -37.577 | 77.163 | 123.316▲ |
|
Wednesday, August 12, 2026 12:38 PM
IAMGOLD featured among gold miners moving higher as precious metals drew safe-haven attention and quarterly cash generation stayed firm, even as climbing mining costs and a cautious Wall Street kept ...
|
|
Monday, August 10, 2026 09:29 PM
The deal links Bambadji with Diamba Sud, giving Fortuna control of about 60 km of prospective ground in Senegal.
|
|
Sunday, August 09, 2026 05:00 PM
In a report released on August 10, Josh Wolfson from RBC Capital maintained a Buy rating on IAMGOLD, with a price target of $20.00. The company’s shares closed yesterday at C$25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 17.78 | 17.995 | 17.465 | 17.75 | 5,683,703 |
| 12/08/26 | 18.82 | 18.87 | 17.985 | 18.07 | 5,492,387 |
| 11/08/26 | 18.355 | 18.64 | 18.045 | 18.16 | 4,944,702 |
| 10/08/26 | 18.00 | 18.49 | 17.96 | 18.43 | 7,590,009 |
| 07/08/26 | 17.25 | 18.36 | 17.16 | 18.32 | 11,753,908 |
| 06/08/26 | 15.53 | 16.12 | 15.53 | 16.03 | 6,807,324 |
| 05/08/26 | 15.60 | 16.2477 | 15.53 | 15.89 | 6,607,541 |
| 04/08/26 | 15.05 | 15.22 | 14.7221 | 14.80 | 5,563,299 |
| 03/08/26 | 14.13 | 14.77 | 13.99 | 14.75 | 3,223,711 |
| 31/07/26 | 14.15 | 14.31 | 13.80 | 14.19 | 3,702,949 |
|
|
||||
|
|
||||
|
|