| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.65▼ | 1.64▼ | 1.73▼ | 2.02▼ |
| MA10 | 1.64▼ | 1.64▼ | 1.63▲ | 1.82▼ | 2.17▼ |
| MA20 | 1.65▼ | 1.63▲ | 1.67▼ | 1.99▼ | 2.77▼ |
| MA50 | 1.63▲ | 1.71▼ | 1.78▼ | 2.24▼ | 2.72▼ |
| MA100 | 1.63▲ | 1.79▼ | 1.90▼ | 2.76▼ | 3.13▼ |
| MA200 | 1.68▼ | 1.92▼ | 2.07▼ | 2.78▼ | 3.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.007▲ | -0.024▼ | -0.135▼ |
| RSI | 45.887▼ | 42.761▼ | 35.745▼ | 28.928▼ | 29.860▼ |
| STOCH | 56.667 | 66.165 | 71.540 | 13.015▼ | 12.179▼ |
| WILL %R | -80.000▼ | -31.579 | -51.852 | -89.855▼ | -96.833▼ |
| CCI | -54.610 | 20.829 | 6.316 | -157.192▼ | -101.160▼ |
| ▲ MACD | $IAG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, July 04, 2022 02:08 AM
Hartford Investment Management Co. cut its position in Generac Holdings Inc. (NYSE:GNRC – Get Rating) by 7.1% during the 1st quarter, according to the company in its most recent Form 13F filing with ...
|
|
Sunday, July 03, 2022 11:50 PM
Shares of Crown Castle International Corp. (NYSE:CCI – Get Rating) have been assigned an average rating of “Hold” from the fifteen brokerages that are currently covering the stock, MarketBeat reports.
|
|
Saturday, July 02, 2022 01:28 AM
AdvisorNet Financial Inc grew its stake in Generac Holdings Inc. (NYSE:GNRC – Get Rating) by 24.8% during the first quarter, HoldingsChannel reports. The fund owned 312 shares of the technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 1.58 | 1.67 | 1.56 | 1.63 | 8,854,600 |
| 30/06/22 | 1.70 | 1.71 | 1.60 | 1.61 | 7,996,800 |
| 29/06/22 | 1.85 | 1.85 | 1.71 | 1.72 | 7,276,600 |
| 28/06/22 | 1.92 | 1.92 | 1.80 | 1.80 | 3,803,800 |
| 27/06/22 | 1.89 | 1.91 | 1.83 | 1.89 | 4,318,200 |
| 24/06/22 | 1.81 | 1.90 | 1.79 | 1.88 | 4,758,500 |
| 23/06/22 | 1.92 | 1.94 | 1.79 | 1.83 | 7,871,500 |
| 22/06/22 | 1.99 | 2.05 | 1.89 | 1.89 | 8,418,722 |
| 21/06/22 | 2.02 | 2.05 | 1.96 | 2.00 | 3,244,000 |
| 17/06/22 | 2.02 | 2.06 | 1.96 | 1.99 | 9,582,500 |
|
|
||||
|
|
||||
|
|