IAMGOLD Corporation (IAG) Stock Price

1.63 ▲ +0.02 (+1.24%)
Open: 1.58 Vol: 8.85M Day's range: 1.56 - 1.67 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.64▼ 1.65▼ 1.64▼ 1.73▼ 2.02▼
MA10 1.64▼ 1.64▼ 1.63▲ 1.82▼ 2.17▼
MA20 1.65▼ 1.63▲ 1.67▼ 1.99▼ 2.77▼
MA50 1.63▲ 1.71▼ 1.78▼ 2.24▼ 2.72▼
MA100 1.63▲ 1.79▼ 1.90▼ 2.76▼ 3.13▼
MA200 1.68▼ 1.92▼ 2.07▼ 2.78▼ 3.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ 0.007▲ -0.024▼ -0.135▼
RSI 45.887▼ 42.761▼ 35.745▼ 28.928▼ 29.860▼
STOCH 56.667     66.165     71.540     13.015▼ 12.179▼
WILL %R -80.000▼ -31.579     -51.852     -89.855▼ -96.833▼
CCI -54.610     20.829     6.316     -157.192▼ -101.160▼
Latest Filters Detected On IAG
MACD $IAG MACD(12,26,9) Crossed Above Signal Line Set Alert
IAMGOLD Corporation News
Monday, July 04, 2022 02:08 AM
Hartford Investment Management Co. cut its position in Generac Holdings Inc. (NYSE:GNRC – Get Rating) by 7.1% during the 1st quarter, according to the company in its most recent Form 13F filing with ...
Sunday, July 03, 2022 11:50 PM
Shares of Crown Castle International Corp. (NYSE:CCI – Get Rating) have been assigned an average rating of “Hold” from the fifteen brokerages that are currently covering the stock, MarketBeat reports.
Saturday, July 02, 2022 01:28 AM
AdvisorNet Financial Inc grew its stake in Generac Holdings Inc. (NYSE:GNRC – Get Rating) by 24.8% during the first quarter, HoldingsChannel reports. The fund owned 312 shares of the technology ...
IAG historical stock data
date open high low close volume
01/07/22 1.58 1.67 1.56 1.63 8,854,600
30/06/22 1.70 1.71 1.60 1.61 7,996,800
29/06/22 1.85 1.85 1.71 1.72 7,276,600
28/06/22 1.92 1.92 1.80 1.80 3,803,800
27/06/22 1.89 1.91 1.83 1.89 4,318,200
24/06/22 1.81 1.90 1.79 1.88 4,758,500
23/06/22 1.92 1.94 1.79 1.83 7,871,500
22/06/22 1.99 2.05 1.89 1.89 8,418,722
21/06/22 2.02 2.05 1.96 2.00 3,244,000
17/06/22 2.02 2.06 1.96 1.99 9,582,500
Quote Details
52wk Low:1.56
52wk High:3.77
Vol:8.85M
Avg Vol(3m):149.8M
1Y Chng:-41.99%
1M Chng:-28.51%
Add to Watch List