| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▼ | 4.83▼ | 4.83▼ | 4.89▼ | 4.86▼ |
| MA10 | 4.83▼ | 4.84▼ | 4.90▼ | 4.99▼ | 4.43▲ |
| MA20 | 4.83▼ | 4.91▼ | 4.89▼ | 4.97▼ | 4.16▲ |
| MA50 | 4.83▼ | 4.87▼ | 4.92▼ | 4.36▲ | 3.26▲ |
| MA100 | 4.90▼ | 4.93▼ | 5.04▼ | 4.11▲ | 2.85▲ |
| MA200 | 4.90▼ | 5.04▼ | 4.63▲ | 3.41▲ | 2.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.011▼ | -0.058▼ | 0.070▲ |
| RSI | 44.208▼ | 38.735▼ | 41.610▼ | 52.538▲ | 64.071▲ |
| STOCH | 61.508 | 17.516▼ | 12.784▼ | 26.818 | 79.805 |
| WILL %R | -71.429 | -92.000▼ | -92.453▼ | -83.502▼ | -26.581 |
| CCI | -77.778 | -61.878 | -93.482 | -93.135 | 100.102▲ |
| MA | $IAG Price Crossed Below MA(7) | Set Alert |
|
Friday, September 06, 2024 04:18 PM
Throughout its life, the Côté Gold mine is projected to produce 365,000 ounces annually at 100% capacity. In May, Iamgold secured a $300 million financing deal, enabling the company to repurchase a ...
|
|
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
|
|
Friday, September 06, 2024 07:25 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 5.00 | 5.02 | 4.79 | 4.81 | 7,430,715 |
| 05/09/24 | 4.92 | 5.065 | 4.84 | 5.02 | 10,111,998 |
| 04/09/24 | 4.81 | 4.895 | 4.7801 | 4.81 | 6,760,490 |
| 03/09/24 | 4.87 | 4.91 | 4.712 | 4.86 | 8,646,329 |
| 30/08/24 | 5.03 | 5.045 | 4.92 | 4.94 | 4,645,672 |
| 29/08/24 | 4.96 | 5.07 | 4.94 | 5.02 | 5,043,068 |
| 28/08/24 | 5.05 | 5.10 | 4.88 | 4.94 | 7,259,173 |
| 27/08/24 | 5.07 | 5.165 | 5.035 | 5.16 | 8,197,369 |
| 26/08/24 | 5.25 | 5.27 | 5.12 | 5.15 | 6,182,167 |
| 23/08/24 | 5.21 | 5.28 | 5.16 | 5.21 | 7,925,021 |
|
|
||||
|
|
||||
|
|