IAMGOLD Corporation (IAG) Stock Price

6.905 ▼ -0.115 (-1.64%)
Open: 7.09 Vol: 121.21K Day's range: 6.895 - 7.11 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.90▲ 6.93▼ 6.93▼ 7.03▼ 7.15▼
MA10 6.91▼ 6.94▼ 6.98▼ 7.05▼ 7.07▼
MA20 6.93▼ 6.98▼ 7.02▼ 7.20▼ 6.79▲
MA50 6.94▼ 7.01▼ 7.01▼ 7.07▼ 5.99▲
MA100 6.98▼ 7.00▼ 7.11▼ 6.73▲ 4.50▲
MA200 7.01▼ 7.12▼ 7.27▼ 6.15▲ 3.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.013▼ -0.041▼ -0.045▼
RSI 36.392▼ 37.813▼ 39.613▼ 43.337▼ 53.179▲
STOCH 12.401▼ 13.231▼ 15.548▼ 33.693     58.668    
WILL %R -80.000▼ -95.349▼ -93.182▼ -84.177▼ -63.578    
CCI -81.826     -112.337▼ -115.172▼ -69.663     -29.331    
Latest Filters Detected On IAG
CDL $IAG Marubozu Candlestick Pattern Detected Set Alert
IAMGOLD Corporation News
Thursday, July 17, 2025 02:58 AM
Issued on behalf of RUA GOLD Inc. RUA GOLD Inc. (TSXV: RUA) (OTCQB: NZAUF) is developing a portfolio of high‑grade, district‑scale gold and antimony projects in New Zealand, a rising exploration hub ...
Wednesday, July 16, 2025 04:31 PM
In the latest trading session, Iamgold (IAG) closed at $7.15, marking a +1.85% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.32%. At the same time, the Dow ...
Monday, July 14, 2025 11:12 PM
IAMGOLD Corporation (NYSE:IAG) is one of the Best Stocks Under $10 With Biggest Upside Potential. On June 25, IAMGOLD Corporation (NYSE:IAG) announced the completion of its gold prepay arrangement.
IAG historical stock data
date open high low close volume
18/07/25 7.09 7.11 6.895 6.905 7,473,681
17/07/25 7.04 7.07 6.89 7.02 13,738,500
16/07/25 7.06 7.20 6.97 7.15 13,750,200
15/07/25 7.13 7.22 6.90 7.02 13,648,200
14/07/25 7.03 7.15 7.00 7.05 8,077,700
11/07/25 7.03 7.17 6.98 7.05 9,796,400
10/07/25 6.97 6.99 6.79 6.95 8,882,500
09/07/25 6.91 7.04 6.81 6.94 14,192,200
08/07/25 7.44 7.44 6.78 6.89 22,856,900
07/07/25 7.38 7.52 7.22 7.50 12,656,000
Quote Details
52wk Low:3.44
52wk High:8.38
Vol:121.21K
Avg Vol(3m):281.7M
1Y Chng:+78.89%
1M Chng:-10.09%
Add to Watch List