| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▲ | 7.42▲ | 7.44▲ | 7.32▲ | 7.38▲ |
| MA10 | 7.45▲ | 7.42▲ | 7.38▲ | 7.35▲ | 7.05▲ |
| MA20 | 7.44▲ | 7.36▲ | 7.36▲ | 7.40▲ | 6.66▲ |
| MA50 | 7.43▲ | 7.31▲ | 7.30▲ | 7.07▲ | 5.86▲ |
| MA100 | 7.36▲ | 7.31▲ | 7.40▲ | 6.65▲ | 4.40▲ |
| MA200 | 7.36▲ | 7.39▲ | 7.28▲ | 6.06▲ | 3.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.017▲ | -0.021▼ | 0.016▲ |
| RSI | 67.375▲ | 62.576▲ | 61.793▲ | 54.870▲ | 59.396▲ |
| STOCH | 92.157▲ | 62.273 | 85.612▲ | 37.347 | 63.200 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.349 | -29.703 |
| CCI | 126.321▲ | 133.144▲ | 139.803▲ | 25.306 | 59.528 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 7.35 | 7.50 | 7.31 | 7.48 | 9,761,700 |
| 02/07/25 | 7.35 | 7.48 | 7.19 | 7.43 | 19,762,600 |
| 01/07/25 | 7.55 | 7.57 | 7.25 | 7.28 | 7,468,900 |
| 30/06/25 | 7.15 | 7.37 | 7.15 | 7.35 | 11,634,482 |
| 27/06/25 | 7.11 | 7.17 | 7.01 | 7.08 | 17,783,600 |
| 26/06/25 | 7.37 | 7.4499 | 7.28 | 7.38 | 11,530,696 |
| 25/06/25 | 7.27 | 7.43 | 7.24 | 7.32 | 15,888,000 |
| 24/06/25 | 7.37 | 7.42 | 7.15 | 7.25 | 15,491,088 |
| 23/06/25 | 7.32 | 7.85 | 7.27 | 7.63 | 18,418,400 |
| 20/06/25 | 7.17 | 7.49 | 7.09 | 7.25 | 18,376,818 |
|
|
||||
|
|
||||
|
|