| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.92▼ | 6.92▼ | 6.92▼ | 7.32▼ | 7.27▼ |
| MA10 | 6.93▼ | 6.92▼ | 7.08▼ | 7.30▼ | 7.07▼ |
| MA20 | 6.93▼ | 7.11▼ | 7.25▼ | 7.36▼ | 6.72▲ |
| MA50 | 6.93▼ | 7.26▼ | 7.26▼ | 7.07▼ | 5.92▲ |
| MA100 | 7.05▼ | 7.26▼ | 7.34▼ | 6.67▲ | 4.45▲ |
| MA200 | 7.22▼ | 7.36▼ | 7.32▼ | 6.08▲ | 3.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.053▼ | -0.047▼ | -0.024▼ |
| RSI | 37.156▼ | 33.484▼ | 33.063▼ | 42.619▼ | 53.142▲ |
| STOCH | 42.381 | 44.606 | 18.581▼ | 46.666 | 62.537 |
| WILL %R | -100.000▼ | -85.135▼ | -85.135▼ | -89.720▼ | -49.175 |
| CCI | -232.349▼ | -45.585 | -75.143 | -197.749▼ | -9.547 |
| RSI | $IAG RSI(14) Crossed Below 50 | Set Alert |
| MA | $IAG Price Crossed Below MA(50) | Set Alert |
| MA | $IAG Price Crossed Below MA(26) | Set Alert |
| MA | $IAG Price Crossed Below MA(13) | Set Alert |
| MA | $IAG Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $IAG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IAG Price Breaks 10 Days Low | Set Alert |
|
Friday, June 27, 2025 03:15 PM
Iamgold (IAG) closed at $7.08 in the latest trading session, marking a -4.07% move from the prior day. The stock's change was less than the S&P 500's daily gain of 0.52%. Meanwhile, the Dow ...
|
|
Friday, June 27, 2025 03:15 PM
Iamgold (IAG) closed at $7.08 in the latest trading session, marking a -4.07% move from the prior day. The stock's change was less than the S&P 500's daily gain of 0.52%. Meanwhile, the Dow ...
|
|
Tuesday, June 24, 2025 02:09 PM
IAMGOLD Corporation (NYSE:IAG) is one of the 11 Cheap Gold Stocks to Buy According to Hedge Funds. Bank of America Securities analyst Lawson Winder reiterated a Buy rating on IAMGOLD Corporation (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 7.40 | 7.415 | 6.78 | 6.89 | 21,964,899 |
| 07/07/25 | 7.38 | 7.52 | 7.22 | 7.50 | 12,656,000 |
| 03/07/25 | 7.35 | 7.50 | 7.31 | 7.48 | 9,761,700 |
| 02/07/25 | 7.35 | 7.48 | 7.19 | 7.43 | 19,762,600 |
| 01/07/25 | 7.55 | 7.57 | 7.25 | 7.28 | 7,468,900 |
| 30/06/25 | 7.15 | 7.37 | 7.15 | 7.35 | 11,634,482 |
| 27/06/25 | 7.11 | 7.17 | 7.01 | 7.08 | 17,783,600 |
| 26/06/25 | 7.37 | 7.4499 | 7.28 | 7.38 | 11,530,696 |
| 25/06/25 | 7.27 | 7.43 | 7.24 | 7.32 | 15,888,000 |
| 24/06/25 | 7.37 | 7.42 | 7.15 | 7.25 | 15,491,088 |
|
|
||||
|
|
||||
|
|