FT Vest High Yield & Target Income ETF (HYTI) Stock Price

18.50 ▼ -0.08 (-0.43%)
Open: 18.59 Vol: 4.69K Day's range: 18.49 - 18.59 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.56▲ 18.56▲ 18.59▼ 18.60▼ 18.75▼
MA10 18.57▲ 18.62▼ 18.65▼ 18.62▼ 18.87▼
MA20 18.61▼ 18.65▼ 18.67▼ 18.73▼ 19.00▼
MA50 18.67▼ 18.72▼ 18.76▼ 18.88▼ 19.34▼
MA100 18.80▼ 18.85▼ 18.87▼ 19.01▼ N/A    
MA200 18.90▼ 18.95▼ 18.98▼ 19.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.009▼ -0.009▼ -0.014▼ -0.036▼
RSI 38.247▼ 35.408▼ 34.872▼ 29.797▼ 23.296▼
STOCH 35.606     1.754▼ 13.659▼ 23.255     23.543    
WILL %R -82.609▼ -89.474▼ -89.474▼ -97.778▼ -98.582▼
CCI -26.869     -80.579     -122.841▼ -167.156▼ -197.404▼
Latest Filters Detected On HYTI
▼ RSI $HYTI RSI(14) Crossed Below 30 Set Alert
▼ BREAK $HYTI Price Breaks 60 Days Low Set Alert
▼ BREAK $HYTI Price Breaks 30 Days Low Set Alert
▼ BREAK $HYTI Price Breaks 20 Days Low Set Alert
▼ BREAK $HYTI Price Breaks 10 Days Low Set Alert
CDL $HYTI Engulfing Candlestick Pattern Detected Set Alert
FT Vest High Yield & Target Income ETF News
FT Vest High Yield & Target Income ETF (HYTI)
Friday, September 18, 2026 01:00 PM
Informations sur les trackers ETF FT Vest High Yield & Target Income dont le cours, dernier prix: 18,64 de HYTI en bourse.
High Tide (HITI) Reports Record Revenue. Why is Cash Flow Lagging Operating Profit Growth?
Thursday, September 17, 2026 05:30 AM
High Tide Inc. (NASDAQ:HITI) reported record fiscal third-quarter revenue of C$198.8 million on September 14, up 33% year over year. Operating income increased 133% to C$8.7 million for the quarter ...
FT Vest High Yield & Target Income ETF (NYSE: HYTI) - Share Price
Monday, June 22, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
HYTI historical stock data
date open high low close volume
25/09/26 18.59 18.59 18.49 18.50 4,686
24/09/26 18.57 18.59 18.53 18.58 158,354
23/09/26 18.71 18.71 18.52 18.54 71,339
22/09/26 18.74 18.74 18.67 18.72 32,321
21/09/26 18.70 18.73 18.66 18.66 53,174
18/09/26 18.64 18.70 18.64 18.64 27,378
17/09/26 18.74 18.74 18.65 18.65 69,382
16/09/26 18.68 18.74 18.64 18.64 31,292
15/09/26 18.68 18.68 18.60 18.6339 81,802
14/09/26 18.69 18.69 18.65 18.665 15,543
Quote Details
52wk Low:18.49
52wk High:20.15
Vol:4.69K
Avg Vol(3m):599.5K
1Y Chng:-6.51%
1M Chng:-2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00