FT Vest High Yield & Target Income ETF (HYTI) Stock Price

18.3123 ▲ +0.0373 (+0.20%)
Open: 18.32 Vol: 9.53K Day's range: 18.28 - 18.33 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.27▲ 18.26▲ 18.26▲ 18.30▲ 18.34▼
MA10 18.25▲ 18.26▲ 18.29▲ 18.31▲ 18.41▼
MA20 18.29▲ 18.29▲ 18.30▲ 18.33▼ 18.70▼
MA50 18.30▲ 18.30▲ 18.33▼ 18.45▼ 19.13▼
MA100 18.44▼ 18.51▼ 18.56▼ 18.73▼ N/A    
MA200 18.68▼ 18.75▼ 18.79▼ 19.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.008▲ -0.024▼
RSI 52.761▲ 51.536▲ 50.562▲ 47.032▼ 30.028▼
STOCH 45.443     26.917     17.877▼ 47.076     24.413    
WILL %R -61.111     -61.111     -61.111     -53.848     -81.019▼
CCI 23.060     10.684     8.664     -29.961     -66.691    
Latest Filters Detected On HYTI
MA $HYTI Price Crossed Above MA(7) Set Alert
CDL $HYTI Harami Candlestick Pattern Detected Set Alert
CDL $HYTI Doji Candlestick Pattern Detected Set Alert
FT Vest High Yield & Target Income ETF News
What Makes High Tide (HITI) Appear so Attractive
Friday, April 17, 2026 10:58 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
High Tide Inc (HITI) Q3 2024: Everything You Need to Know Ahead of Earnings
Friday, September 13, 2024 06:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
High Tide Corporate Event Calendar | NASDAQ:HITI
Wednesday, May 01, 2019 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for High Tide Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
HYTI historical stock data
date open high low close volume
11/11/26 18.32 18.33 18.28 18.3123 9,529
10/11/26 18.33 18.33 18.25 18.275 3,269
09/11/26 18.35 18.38 18.2901 18.325 14,043
06/11/26 18.32 18.32 18.26 18.29 47,700
05/11/26 18.37 18.37 18.26 18.32 10,740
04/11/26 18.33 18.37 18.2849 18.3373 7,028
03/11/26 18.24 18.26 18.19 18.26 36,677
02/11/26 18.29 18.29 18.16 18.16 35,572
30/10/26 18.43 18.45 18.37 18.45 6,829
29/10/26 18.46 18.46 18.39 18.39 19,712
Quote Details
52wk Low:18.13
52wk High:20.14
Vol:9.53K
Avg Vol(3m):705.5K
1Y Chng:-7.60%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00