| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.26▼ | 19.26▼ | 19.26▼ | 19.24▼ | 19.34▼ |
| MA10 | 19.25▼ | 19.26▼ | 19.26▼ | 19.25▼ | 19.25▼ |
| MA20 | 19.34▼ | 19.34▼ | 19.34▼ | 19.33▼ | 19.44▼ |
| MA50 | 19.33▼ | 19.33▼ | 19.32▼ | 19.28▼ | 19.69▼ |
| MA100 | 19.36▼ | 19.42▼ | 19.48▼ | 19.47▼ | N/A |
| MA200 | 19.53▼ | 19.58▼ | 19.63▼ | 19.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.015▼ | -0.014▼ | -0.014▼ | 0.000▲ |
| RSI | 37.802▼ | 39.230▼ | 39.626▼ | 44.605▼ | 39.511▼ |
| STOCH | 24.729 | 22.116 | 22.116 | 26.849 | 53.603 |
| WILL %R | -89.362▼ | -89.362▼ | -89.362▼ | -80.897▼ | -70.232 |
| CCI | -63.283 | -63.763 | -63.806 | -61.621 | -44.227 |
| MA | $HYTI Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 17, 2026 06:58 AM
High Tide Inc. (NASDAQ:HITI) is one of the 10 best tobacco and cigarette stocks to invest in. As of the April 15 close, High Tide Inc. (NASDAQ:HITI) had a strongly bullish consensus sentiment. The ...
|
|
Thursday, April 16, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 19.27 | 19.27 | 19.22 | 19.2354 | 19,182 |
| 13/05/26 | 19.25 | 19.255 | 19.21 | 19.2264 | 29,369 |
| 12/05/26 | 19.26 | 19.26 | 19.21 | 19.22 | 16,006 |
| 11/05/26 | 19.32 | 19.32 | 19.26 | 19.26 | 27,963 |
| 08/05/26 | 19.31 | 19.31 | 19.25 | 19.2802 | 27,817 |
| 07/05/26 | 19.34 | 19.34 | 19.2201 | 19.23 | 35,013 |
| 06/05/26 | 19.27 | 19.31 | 19.27 | 19.2966 | 27,107 |
| 05/05/26 | 19.25 | 19.26 | 19.215 | 19.255 | 18,742 |
| 04/05/26 | 19.31 | 19.31 | 19.18 | 19.20 | 117,677 |
| 01/05/26 | 19.20 | 19.31 | 19.20 | 19.29 | 100,495 |
|
|
||||
|
|
||||
|
|