| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.17▼ | 19.16▲ | 19.16▲ | 19.15▲ | 19.14▲ |
| MA10 | 19.16▼ | 19.14▲ | 19.14▲ | 19.15▲ | 19.20▼ |
| MA20 | 19.15▲ | 19.14▲ | 19.14▲ | 19.13▲ | 19.26▼ |
| MA50 | 19.17▼ | 19.18▼ | 19.18▼ | 19.23▼ | 19.58▼ |
| MA100 | 19.24▼ | 19.26▼ | 19.26▼ | 19.30▼ | N/A |
| MA200 | 19.37▼ | 19.45▼ | 19.48▼ | 19.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.008▲ | 0.009▲ | 0.006▲ |
| RSI | 50.649▲ | 50.662▲ | 50.552▲ | 49.287▼ | 41.619▼ |
| STOCH | 56.250 | 75.903 | 62.708 | 50.752 | 32.078 |
| WILL %R | -30.000 | -30.000 | -30.000 | -42.790 | -70.833 |
| CCI | 40.303 | 44.518 | 37.421 | 79.877 | -55.644 |
|
Monday, June 22, 2026 02:28 AM
HITI READ THE FULL HITI RESEARCH REPORT 2nd Quarter 2026 Financial Results (C$) On June 15, 2026, High Tide (NASDAQ: HITI) reported 2nd fiscal quarter financial results for the period ending April 30, ...
|
|
Friday, January 23, 2026 11:34 PM
High Tide Inc. (NASDAQ:HITI), founded in 2009, is Canada’s largest cannabis retailer and the country’s highest revenue-generating cannabis company, with an annualized revenue run rate of approximately ...
|
|
Sunday, September 28, 2025 12:16 PM
Analysts at Canaccord Genuity Group have reaffirmed their “Buy” rating on High Tide Inc. (NASDAQ:HITI), while maintaining a price target of $7.25. This optimism stems from the company’s recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 19.16 | 19.16 | 19.16 | 19.16 | 1,936 |
| 26/06/26 | 19.13 | 19.195 | 19.1101 | 19.195 | 165,999 |
| 25/06/26 | 19.08 | 19.17 | 19.08 | 19.11 | 54,772 |
| 24/06/26 | 19.15 | 19.17 | 19.10 | 19.15 | 38,519 |
| 23/06/26 | 19.14 | 19.17 | 19.10 | 19.13 | 21,528 |
| 22/06/26 | 19.17 | 19.17 | 19.08 | 19.16 | 24,626 |
| 18/06/26 | 19.18 | 19.18 | 19.1301 | 19.1659 | 50,799 |
| 17/06/26 | 19.26 | 19.26 | 19.1075 | 19.1075 | 17,746 |
| 16/06/26 | 19.19 | 19.19 | 19.05 | 19.19 | 18,858 |
| 15/06/26 | 19.17 | 19.17 | 19.12 | 19.17 | 10,433 |
|
|
||||
|
|
||||
|
|