FT Vest High Yield & Target Income ETF (HYTI) Stock Price

18.965 ▲ +0.01 (+0.05%)
Open: 18.965 Vol: 0 Day's range: 18.965 - 18.965 Aug 13, 09:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.95▲ 18.95▲ 18.95▲ 18.95▲ 18.99▼
MA10 18.95▲ 18.95▲ 18.95▲ 18.94▲ 19.05▼
MA20 18.95▲ 18.95▲ 18.96▲ 18.97▼ 19.16▼
MA50 18.95▲ 18.97▼ 18.99▼ 19.04▼ 19.47▼
MA100 19.00▼ 19.02▼ 19.04▼ 19.16▼ N/A    
MA200 19.08▼ 19.14▼ 19.19▼ 19.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ 0.005▲ -0.003▼
RSI 53.935▲ 51.942▲ 51.112▲ 47.013▼ 36.473▼
STOCH 68.254     61.905     59.764     51.967     17.558▼
WILL %R 0.000▲ 0.000▲ -18.182▲ -42.500     -75.789▼
CCI 145.679▲ 110.379▲ 90.566     4.268     -123.303▼
Latest Filters Detected On HYTI
MA $HYTI Price Crossed Above MA(13) Set Alert
CDL $HYTI Doji Star Candlestick Pattern Detected Set Alert
CDL $HYTI Doji Candlestick Pattern Detected Set Alert
FT Vest High Yield & Target Income ETF News
HITI: High Tide updates Q3 2026 guidance, which exceeded analyst expectations
Tuesday, August 11, 2026 01:10 PM
By Tom Kerr, CFA NASDAQ: HITI READ THE FULL HITI RESEARCH REPORT Increased Guidance Announcement On August 4th, High Tide (NASDAQ: HITI) released updated guidance related to anticipated results for ...
HITI: High Tide same-store sales turned positive in June 2026
Tuesday, July 21, 2026 05:00 AM
By Tom Kerr, CFA NASDAQ: HITI READ THE FULL HITI RESEARCH REPORT Ask Me Anything Reddit Session On July 15, High Tide (NASDAQ:HITI) hosted an Ask Me Anything (AMA) open forum on Reddit. An AMA is an ...
FT Vest High Yield & Target Income ETF (NYSE: HYTI) - Share Price
Monday, June 22, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
HYTI historical stock data
date open high low close volume
13/08/26 18.965 18.965 18.965 18.965 201
12/08/26 18.87 18.97 18.87 18.955 15,028
11/08/26 18.97 18.97 18.92 18.945 15,142
10/08/26 18.98 18.98 18.9182 18.9251 30,029
07/08/26 18.94 18.99 18.94 18.98 10,974
06/08/26 18.96 19.03 18.9161 18.9352 22,737
05/08/26 18.98 18.98 18.90 18.9315 18,963
04/08/26 18.96 18.97 18.925 18.935 37,686
03/08/26 18.91 18.91 18.85 18.85 19,827
31/07/26 19.04 19.04 18.9801 19.003 10,964
Quote Details
52wk Low:18.85
52wk High:20.15
Vol:0
Avg Vol(3m):434.5K
1Y Chng:-5.20%
1M Chng:-0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00