TCW High Yield Bond ETF (HYBX) Stock Price

28.79 ▲ +0.095 (+0.33%)
Open: 28.72 Vol: 2.1K Day's range: 28.72 - 28.79 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.71▼ 28.72▼ 28.72▼ 28.73▲ 28.75▲
MA10 28.94▼ 28.94▼ 28.94▼ 28.75▲ 28.86▼
MA20 29.35▼ 29.35▼ 29.34▼ 28.72▲ 29.24▼
MA50 29.62▼ 29.66▼ 29.67▼ 28.92▼ 29.65▼
MA100 29.89▼ 29.95▼ 29.98▼ 29.27▼ 30.03▼
MA200 30.02▼ N/A     N/A     29.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.082▼ -0.080▼ 0.021▲ -0.036▼
RSI 31.634▼ 32.207▼ 32.592▼ 50.346▲ 34.220▼
STOCH 7.151▼ 7.151▼ 7.151▼ 54.583     24.872    
WILL %R -100.000▼ -100.000▼ -100.000▼ -31.429     -73.134    
CCI -79.762     -79.762     -79.762     20.626     -58.413    
Latest Filters Detected On HYBX
▲ RSI&VOL $HYBX RSI Cross Up and Volume Set Alert
RSI $HYBX RSI(14) Crossed Above 50 Set Alert
MA $HYBX Price Crossed Above MA(26) Set Alert
MA $HYBX Price Crossed Above MA(13) Set Alert
MA $HYBX Price Crossed Above MA(7) Set Alert
CDL $HYBX Marubozu Candlestick Pattern Detected Set Alert
TCW High Yield Bond ETF News
TCW High Yield Bond ETF
Monday, November 09, 2026 04:00 PM
The investment seeks income and achieve above average total return consistent with reasonable risk over a full market cycle. The fund will invest, under normal circumstances, at least 80% of the value ...
TCW High Yield Bond ETF
Thursday, October 08, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TCW High Yield Bond ETF
Thursday, October 08, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
HYBX historical stock data
date open high low close volume
11/11/26 28.72 28.79 28.72 28.79 2,100
10/11/26 28.70 28.70 28.695 28.695 200
09/11/26 28.74 28.85 28.595 28.78 600
06/11/26 28.767 28.805 28.751 28.805 600
05/11/26 28.86 28.86 28.55 28.572 4,700
04/11/26 28.80 28.80 28.63 28.795 6,300
03/11/26 28.80 28.80 28.73 28.73 900
02/11/26 28.71 28.71 28.63 28.69 4,304
30/10/26 28.82 28.82 28.81 28.81 500
29/10/26 28.88 28.90 28.80 28.852 3,800
Quote Details
52wk Low:28.43
52wk High:30.58
Vol:2.1K
Avg Vol(3m):75.8K
1Y Chng:-5.58%
1M Chng:+0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00