| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.65▼ | 29.65▼ | 29.65▼ | 29.50▲ | 29.58▼ |
| MA10 | 29.72▼ | 29.72▼ | 29.71▼ | 29.49▲ | 29.66▼ |
| MA20 | 29.74▼ | 29.75▼ | 29.75▼ | 29.55▲ | 29.75▼ |
| MA50 | 29.84▼ | 29.85▼ | 29.86▼ | 29.64▼ | 30.03▼ |
| MA100 | 30.01▼ | 30.08▼ | 30.12▼ | 29.74▼ | N/A |
| MA200 | 30.08▼ | N/A | N/A | 29.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.027▼ | -0.026▼ | 0.006▲ | -0.009▼ |
| RSI | 38.214▼ | 38.947▼ | 39.460▼ | 49.482▼ | 41.833▼ |
| STOCH | 39.614 | 39.614 | 43.291 | 46.091 | 31.069 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -25.926 | -68.750 |
| CCI | -169.986▼ | -183.737▼ | -183.737▼ | 74.935 | -116.571▼ |
| ▲ MACD | $HYBX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, August 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 29, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 29.55 | 29.60 | 29.52 | 29.56 | 5,409 |
| 12/08/26 | 29.54 | 29.5488 | 29.515 | 29.515 | 741 |
| 11/08/26 | 29.40 | 29.525 | 29.36 | 29.4598 | 2,380 |
| 10/08/26 | 29.545 | 29.545 | 29.40 | 29.46 | 83,071 |
| 07/08/26 | 29.53 | 29.53 | 29.50 | 29.50 | 952 |
| 06/08/26 | 29.46 | 29.46 | 29.43 | 29.43 | 1,636 |
| 05/08/26 | 29.49 | 29.59 | 29.455 | 29.455 | 2,978 |
| 04/08/26 | 29.44 | 29.5089 | 29.44 | 29.5089 | 1,754 |
| 03/08/26 | 29.39 | 29.44 | 29.39 | 29.44 | 584 |
| 31/07/26 | 29.595 | 29.60 | 29.595 | 29.60 | 420 |
|
|
||||
|
|
||||
|
|