TCW High Yield Bond ETF (HYBX) Stock Price

28.905 ▼ -0.205 (-0.70%)
Open: 29.02 Vol: 9.6K Day's range: 28.84 - 29.10 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.61▲ 29.61▲ 29.61▲ 29.19▼ 29.37▼
MA10 29.70▼ 29.70▼ 29.70▼ 29.25▼ 29.48▼
MA20 29.73▼ 29.74▼ 29.74▼ 29.37▼ 29.62▼
MA50 29.83▼ 29.85▼ 29.85▼ 29.50▼ 29.88▼
MA100 30.00▼ 30.07▼ 30.11▼ 29.63▼ N/A    
MA200 30.08▼ N/A     N/A     29.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.019▼ -0.017▼ -0.038▼ -0.046▼
RSI 47.320▼ 47.269▼ 47.349▼ 26.869▼ 29.254▼
STOCH 40.997     40.997     44.673     25.619     30.171    
WILL %R -46.875     -46.875     -46.875     -91.299▼ -94.196▼
CCI -22.620     -28.013     -28.013     -247.337▼ -237.025▼
Latest Filters Detected On HYBX
▼ RSI $HYBX RSI(14) Crossed Below 30 Set Alert
▼ BREAK $HYBX Price Breaks 60 Days Low Set Alert
▼ BREAK $HYBX Price Breaks 30 Days Low Set Alert
▼ BREAK $HYBX Price Breaks 20 Days Low Set Alert
▼ BREAK $HYBX Price Breaks 10 Days Low Set Alert
TCW High Yield Bond ETF News
TCW High Yield Bond ETF
Friday, September 18, 2026 05:00 PM
The investment seeks income and achieve above average total return consistent with reasonable risk over a full market cycle. The fund will invest, under normal circumstances, at least 80% of the value ...
HYBX TCW High Yield Bond ETF
Thursday, February 12, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
TCW High Yield Bond ETF Short Interest Report | NYSE:HYBX | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest in TCW High Yield Bond ETF (NYSE:HYBX) increased during the last reporting period, rising from 215.00 to 2.36K. This put -% of the company's publicly available shares short.
HYBX historical stock data
date open high low close volume
25/09/26 29.02 29.10 28.84 28.905 9,600
24/09/26 29.25 29.25 29.11 29.11 578
23/09/26 29.29 29.29 29.11 29.205 1,342
22/09/26 29.38 29.38 29.38 29.38 135
21/09/26 29.48 29.48 29.29 29.33 1,700
18/09/26 29.33 29.42 29.33 29.375 253
17/09/26 29.30 29.30 29.285 29.285 105,494
16/09/26 29.265 29.265 29.265 29.265 24
15/09/26 29.3637 29.3637 29.285 29.285 394
14/09/26 29.33 29.33 29.33 29.33 1,000
Quote Details
52wk Low:28.84
52wk High:30.86
Vol:9.6K
Avg Vol(3m):92.8K
1Y Chng:-4.76%
1M Chng:-2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00