TCW High Yield Bond ETF (HYBX) Stock Price

29.82 ▼ -0.08 (-0.27%)
Open: 29.82 Vol: 100 Day's range: 29.82 - 29.82 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.80▲ 29.84▼ 29.84▼ 29.85▼ 29.93▼
MA10 29.85▼ 29.87▼ 29.87▼ 29.86▼ 29.78▲
MA20 29.77▲ 29.80▲ 29.80▲ 29.94▼ 29.96▼
MA50 29.91▼ 29.94▼ 29.96▼ 29.81▲ 30.25▼
MA100 30.13▼ 30.17▼ 30.17▼ 29.96▼ N/A    
MA200 30.14▼ N/A     N/A     30.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.012▲ 0.014▲ -0.019▼ 0.020▲
RSI 49.058▼ 48.523▼ 48.442▼ 46.122▼ 44.591▼
STOCH 35.101     47.587     47.587     40.622     65.883    
WILL %R -64.912     -29.600     -29.600     -75.676▼ -50.495    
CCI -46.767     -14.917     -14.917     -89.604     2.470    
Latest Filters Detected On HYBX
RSI $HYBX RSI(14) Crossed Below 50 Set Alert
MA $HYBX Price Crossed Below MA(7) Set Alert
CDL $HYBX Doji Candlestick Pattern Detected Set Alert
TCW High Yield Bond ETF News
TCW High Yield Bond ETF Short Interest Report | NYSE:HYBX | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest in TCW High Yield Bond ETF (NYSE:HYBX) increased during the last reporting period, rising from 215.00 to 2.36K. This put -% of the company's publicly available shares short.
HYBX TCW High Yield Bond ETF
Friday, September 05, 2025 01:21 PM
Get the latest news and real-time alerts from TCW High Yield Bond ETF (HYBX) stock at Seeking Alpha.
TCW High Yield Bond ETF (HYBX) Charts
Thursday, November 21, 2024 03:50 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
HYBX historical stock data
date open high low close volume
15/05/26 29.82 29.82 29.82 29.82 100
14/05/26 29.83 29.90 29.80 29.90 10,750
13/05/26 29.80 29.94 29.7601 29.86 7,096
12/05/26 30.00 30.00 29.73 29.825 17,432
11/05/26 29.86 29.86 29.835 29.835 65,215
08/05/26 29.83 29.91 29.83 29.91 304
07/05/26 29.83 29.97 29.8016 29.88 9,067
06/05/26 30.00 30.00 29.925 29.925 2,329
05/05/26 29.9177 29.9177 29.74 29.80 4,832
04/05/26 29.98 29.98 29.85 29.85 1,343
Quote Details
52wk Low:29.32
52wk High:30.937
Vol:100
Avg Vol(3m):76.2K
1Y Chng:-0.79%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00