Aberdeen Australia Equity Fund Inc (IAF) Stock Price

6.39 ▲ +0.01 (+0.16%)
Open: 6.42 Vol: 37.04K Day's range: 6.39 - 6.42 Feb 20, 15:51 EST
IEX Real-Time Price
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.37▲ 6.37▲ 6.37▲ 6.34▲ 6.41▼
MA10 6.35▲ 6.34▲ 6.34▲ 6.30▲ 6.43▼
MA20 6.32▲ 6.37▲ 6.38▲ 6.41▼ 6.36▲
MA50 6.54▼ 6.51▼ 6.48▼ 6.40▼ 6.23▲
MA100 6.50▼ 6.45▼ 6.43▼ 6.33▲ 5.98▲
MA200 6.41▼ 6.37▲ 6.35▲ 6.24▲ 6.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.015▲ 0.012▲ -0.007▼ -0.014▼
RSI 49.392▼ 47.557▼ 47.930▼ 49.961▼ 51.927▲
STOCH 87.821▲ 78.318     78.318     43.182     42.175    
WILL %R -19.298▲ -19.298▲ -19.298▲ -60.000     -60.000    
CCI 72.630     58.555     58.555     -1.090     -2.836    
Latest Filters Detected On IAF
MA $IAF Price Crossed Above MA(13) Set Alert
Aberdeen Australia Equity Fund Inc News
IAF historical stock data
date open high low close volume
20/02/18 6.42 6.42 6.39 6.39 37,037
15/02/18 6.38 6.38 6.38 6.38 15,674
14/02/18 6.35 6.35 6.335 6.34 67,243
13/02/18 6.29 6.29 6.29 6.29 16,639
12/02/18 6.31 6.31 6.31 6.31 14,886
09/02/18 6.16 6.20 6.16 6.20 82,716
08/02/18 6.28 6.28 6.28 6.28 39,841
07/02/18 6.44 6.445 6.44 6.445 22,624
06/02/18 6.17 6.17 6.17 6.17 28,653
05/02/18 6.43 6.43 6.15 6.15 124,209
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.71
52wk High:6.75
Vol:37.04K
Avg Vol(3m):621.7K
1Y Chng:+7.39%
1M Chng:-1.46%
Add to Watch List