Aberdeen Australia Equity Fund Inc (IAF) Stock Price

6.055 ▼ -0.015 (-0.25%)
Open: 6.07 Vol: 17.47K Day's range: 6.055 - 6.08 May 25, 09:53 EDT
IEX Real-Time Price
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.08▼ 6.08▼ 6.08▼ 6.07▼ 6.02▲
MA10 6.08▼ 6.08▼ 6.08▼ 6.07▼ 6.06▼
MA20 6.06▼ 6.03▲ 6.03▲ 6.04▲ 6.24▼
MA50 6.04▲ 6.06▼ 6.06▼ 6.18▼ 6.24▼
MA100 6.17▼ 6.20▼ 6.21▼ 6.29▼ 6.04▲
MA200 6.34▼ 6.33▼ 6.31▼ 6.25▼ 6.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.008▲ 0.016▲ -0.028▼
RSI 49.693▼ 49.909▼ 49.752▼ 47.008▼ 45.096▼
STOCH 35.894     40.269     40.269     50.000     22.160    
WILL %R -70.000     -70.000     -70.000     -43.750     -76.154▼
CCI -44.192     0.409     0.409     28.370     -42.834    
Latest Filters Detected On IAF
RSI $IAF RSI(14) Crossed Above 50 Set Alert
CDL $IAF Doji Candlestick Pattern Detected Set Alert
Aberdeen Australia Equity Fund Inc News
Monday, July 24, 2017 02:44 PM
PHILADELPHIA, May 21, 2018 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund") (NYSE American: IAF), a closed-end equity fund, announced today performance data and portfolio composition information as of April 30, 2018. The Fund's total ...
Thursday, March 30, 2017 06:00 PM
PHILADELPHIA, March 30, 2017 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund") (NYSE: IAF) held its Annual Meeting of Shareholders (the "Meeting") on March 30, 2017. At the Meeting, shareholders of the Fund voted to re-elect three Class II ...
IAF historical stock data
date open high low close volume
25/05/18 6.07 6.08 6.055 6.055 17,467
24/05/18 6.07 6.07 6.07 6.07 4,327
23/05/18 6.10 6.1055 6.05 6.06 25,069
22/05/18 6.12 6.13 6.0946 6.10 45,824
17/05/18 6.09 6.09 6.09 6.09 4,801
16/05/18 6.08 6.08 6.08 6.08 13,175
15/05/18 6.05 6.05 6.05 6.05 23,306
14/05/18 6.16 6.16 6.15 6.15 6,341
04/05/18 6.02 6.03 6.02 6.03 16,704
02/05/18 6.01 6.01 6.01 6.01 17,152
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.88
52wk High:6.75
Vol:17.47K
Avg Vol(3m):429.2K
1Y Chng:-2.96%
1M Chng:-0.41%
Add to Watch List