| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▼ | 6.15▲ | 6.15▲ | 6.08▲ | 6.16▼ |
| MA10 | 6.14▲ | 6.14▲ | 6.13▲ | 6.11▲ | 6.14▲ |
| MA20 | 6.14▲ | 6.13▲ | 6.12▲ | 6.18▼ | 6.13▲ |
| MA50 | 6.13▲ | 6.10▲ | 6.07▲ | 6.16▼ | 5.91▲ |
| MA100 | 6.13▲ | 6.08▲ | 6.17▼ | 6.14▲ | 5.71▲ |
| MA200 | 6.09▲ | 6.18▼ | 6.20▼ | 5.95▲ | 6.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.002▲ | -0.014▼ | -0.017▼ |
| RSI | 53.969▲ | 62.533▲ | 60.111▲ | 49.936▼ | 53.016▲ |
| STOCH | 83.211▲ | 89.313▲ | 85.648▲ | 32.583 | 55.993 |
| WILL %R | -24.510▲ | -16.051▲ | -11.111▲ | -47.224 | -42.623 |
| CCI | 66.519 | 101.094▲ | 121.864▲ | -23.109 | -35.178 |
| MA | $IAF Price Crossed Above MA(13) | Set Alert |
|
Tuesday, August 08, 2017 09:58 PM
Mayor Ganim stated, "Bridgeport is excited and ready for this next step in revitalizing our city with positive development and providing music entertainment by bringing in a partner and company like Live Nation". Bridgeport is now engaged in a one-year ...
|
|
Thursday, August 03, 2017 03:00 AM
Hello and welcome to today's webcast. My name is Jen and I'll be your web event specialist. All lines have been placed on mute to prevent any background noise. Please note that today's webcast is being recorded. During the presentation, we will have a ...
|
|
Thursday, March 30, 2017 06:00 PM
PHILADELPHIA, March 30, 2017 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund") (NYSE: IAF) held its Annual Meeting of Shareholders (the "Meeting") on March 30, 2017. At the Meeting, shareholders of the Fund voted to re-elect three Class II ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/17 | 6.10 | 6.16 | 6.09 | 6.15 | 36,829 |
| 17/08/17 | 6.10 | 6.15 | 6.07 | 6.10 | 59,057 |
| 16/08/17 | 6.08 | 6.11 | 6.06 | 6.11 | 53,667 |
| 15/08/17 | 6.02 | 6.06 | 6.00 | 6.01 | 88,363 |
| 14/08/17 | 5.94 | 6.07 | 5.94 | 6.02 | 86,480 |
| 11/08/17 | 6.01 | 6.37 | 5.90 | 5.93 | 425,114 |
| 10/08/17 | 6.16 | 6.17 | 6.00 | 6.01 | 89,529 |
| 09/08/17 | 6.25 | 6.25 | 6.15 | 6.15 | 35,468 |
| 08/08/17 | 6.35 | 6.35 | 6.25 | 6.26 | 32,075 |
| 07/08/17 | 6.30 | 6.36 | 6.25 | 6.32 | 36,487 |
|
|
||||
|
|
||||
|
|
||||
|
|