| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▲ | 5.44▲ | 5.45▲ | 5.43▲ | 5.47▼ |
| MA10 | 5.44▲ | 5.44▲ | 5.44▲ | 5.46▲ | 5.42▲ |
| MA20 | 5.45▲ | 5.46▲ | 5.45▲ | 5.44▲ | 5.41▲ |
| MA50 | 5.43▲ | 5.43▲ | 5.42▲ | 5.40▲ | 5.41▲ |
| MA100 | 5.41▲ | 5.42▲ | 5.41▲ | 5.39▲ | 5.68▼ |
| MA200 | 5.39▲ | 5.24▲ | 5.24▲ | 5.35▲ | 5.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.001▼ | 0.016▲ |
| RSI | 53.118▲ | 53.020▲ | 52.679▲ | 53.601▲ | 52.714▲ |
| STOCH | 68.143 | 59.574 | 54.865 | 36.322 | 84.632▲ |
| WILL %R | -14.286▲ | -47.826 | -47.826 | -35.294 | -20.000▲ |
| CCI | 65.536 | 42.493 | 17.949 | 33.427 | 71.732 |
|
Friday, March 29, 2019 01:25 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund")(NYSE: IAF) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
|
|
Friday, March 29, 2019 01:25 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund")(NYSE: IAF) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
|
|
Friday, March 29, 2019 01:23 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund") (NYSE: IAF) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 5.46 | 5.46 | 5.46 | 5.46 | 14,647 |
| 12/07/19 | 5.45 | 5.47 | 5.45 | 5.47 | 34,215 |
| 11/07/19 | 5.455 | 5.455 | 5.405 | 5.405 | 69,367 |
| 10/07/19 | 5.42 | 5.45 | 5.41 | 5.42 | 22,227 |
| 09/07/19 | 5.455 | 5.46 | 5.40 | 5.40 | 29,673 |
| 08/07/19 | 5.44 | 5.44 | 5.44 | 5.44 | 27,203 |
| 03/07/19 | 5.515 | 5.515 | 5.515 | 5.515 | 13,509 |
| 02/07/19 | 5.49 | 5.49 | 5.47 | 5.47 | 29,170 |
| 01/07/19 | 5.51 | 5.52 | 5.51 | 5.52 | 68,615 |
| 28/06/19 | 5.45 | 5.485 | 5.45 | 5.485 | 57,245 |
|
|
||||
|
|
||||
|
|