| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▲ | 4.35▲ | 4.35▲ | 4.33▲ | 4.40▼ |
| MA10 | 4.32▲ | 4.32▲ | 4.32▲ | 4.30▲ | 4.66▼ |
| MA20 | 4.30▲ | 4.31▲ | 4.31▲ | 4.36▲ | 4.63▼ |
| MA50 | 4.30▲ | 4.29▲ | 4.32▲ | 4.70▼ | 4.73▼ |
| MA100 | 4.29▲ | 4.47▼ | 4.57▼ | 4.61▼ | 5.42▼ |
| MA200 | 4.56▼ | 4.75▼ | 4.72▼ | 4.59▼ | 5.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.014▲ | 0.016▲ | 0.026▲ | -0.036▼ |
| RSI | 72.364▲ | 65.669▲ | 62.785▲ | 45.934▼ | 45.127▼ |
| STOCH | 75.000 | 75.000 | 75.000 | 60.089 | 18.979▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.895▲ | -82.054▼ |
| CCI | 149.333▲ | 150.097▲ | 150.694▲ | 184.325▲ | -82.282 |
| ▲ BREAK | $IAF Price Breaks 10 Days High | Set Alert |
|
Friday, March 31, 2023 01:23 PM
Mar 31, 2023 (ACCESSWIRE via COMTEX) -- abrdn Global Infrastructure Income Fund ("ASGI") abrdn Asia-Pacific Income Fund, Inc. ("FAX") abrdn Australia ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 4.40 | 4.417 | 4.385 | 4.39 | 43,152 |
| 30/03/23 | 4.34 | 4.42 | 4.335 | 4.39 | 38,534 |
| 29/03/23 | 4.32 | 4.35 | 4.30 | 4.32 | 30,338 |
| 28/03/23 | 4.28 | 4.33 | 4.28 | 4.28 | 26,175 |
| 27/03/23 | 4.25 | 4.29 | 4.2331 | 4.28 | 27,353 |
| 24/03/23 | 4.21 | 4.25 | 4.2041 | 4.23 | 29,674 |
| 23/03/23 | 4.32 | 4.32 | 4.22 | 4.24 | 33,258 |
| 22/03/23 | 4.28 | 4.33 | 4.28 | 4.29 | 63,730 |
| 21/03/23 | 4.33 | 4.35 | 4.29 | 4.30 | 36,400 |
| 20/03/23 | 4.31 | 4.3575 | 4.28 | 4.28 | 33,288 |
|
|
||||
|
|
||||
|
|