Aberdeen Australia Equity Fund, Inc (IAF) Stock Price

12.59 ▲ +0.08 (+0.64%)
Open: 12.51 Vol: 11.87K Day's range: 12.395 - 12.59 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.51▼ 12.51▼ 12.50▼ 12.55▲ 12.45▲
MA10 12.46▼ 12.46▼ 12.44▼ 12.51▲ 12.48▲
MA20 12.42▲ 12.43▲ 12.41▲ 12.42▲ 12.55▲
MA50 12.35▲ 12.39▲ 12.37▲ 12.54▲ 13.08▼
MA100 12.33▲ 12.49▼ 12.53▼ 12.64▼ 13.07▼
MA200 12.59▼ 12.52▼ 12.48▼ 13.15▼ 12.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.011▲ 0.026▲ 0.009▲
RSI 51.225▲ 50.590▲ 50.868▲ 54.598▲ 47.833▼
STOCH 60.005     60.158     65.208     74.823     38.274    
WILL %R -57.317     -57.317     -57.317     -17.782▲ -58.153    
CCI 1.620     -4.309     2.945     48.280     -31.216    
Latest Filters Detected On IAF
MA $IAF Price Crossed Above MA(50) Set Alert
MA $IAF Price Crossed Above MA(7) Set Alert
Aberdeen Australia Equity Fund, Inc News
Aberdeen Investments U.S. Closed-End Funds Announce Distribution Payment Details
Tuesday, June 30, 2026 01:16 PM
The Aberdeen Investments U.S. Closed-End Funds (NYSE: ASGI, HQH, HQL, IFN, THQ, THW), (NYSE American: IAF) (the "Funds" or individually the "Fund"), today announced that the Funds paid the ...
abrdn U.S. Closed-End Funds Announce Distribution Payment Details
Friday, January 10, 2025 08:30 AM
PHILADELPHIA, PA / ACCESSWIRE / January 10, 2025 / The abrdn U.S. Closed-End Funds (NYSE:ASGI, HQH, HQL, IFN, JEQ, THQ)(NYSE American:IAF) (the "Funds" or individually the "Fund"), today announced ...
abrdn U.S. Closed-End Funds Announce Distribution Payment Details
Friday, February 09, 2024 01:27 PM
AGD NYSE abrdn Global Dynamic Dividend Fund $ 0.0650 AOD NYSE abrdn Total Dynamic Dividend Fund $ 0.0575 ASGI NYSE abrdn Global Infrastructure Income Fund $ 0.1500 AWP NYSE abrdn Global Premier ...
IAF historical stock data
date open high low close volume
21/07/26 12.51 12.59 12.395 12.59 11,870
20/07/26 12.51 12.63 12.435 12.51 13,440
17/07/26 12.46 12.5812 12.36 12.50 33,082
16/07/26 12.5692 12.5692 12.515 12.52 7,804
15/07/26 12.62 12.67 12.56 12.655 5,343
14/07/26 12.58 12.6699 12.58 12.58 6,830
13/07/26 12.53 12.57 12.445 12.445 4,356
10/07/26 12.45 12.52 12.45 12.52 7,002
09/07/26 12.34 12.39 12.29 12.39 10,233
08/07/26 12.38 12.59 12.2201 12.35 16,637
Quote Details
52wk Low:11.76
52wk High:41.13
Vol:11.87K
Avg Vol(3m):347.9K
1Y Chng:-8.37%
1M Chng:+4.48%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 142.62M