| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▲ | 5.08▲ | 5.07▲ | 5.11▼ | 5.02▲ |
| MA10 | 5.07▲ | 5.07▲ | 5.09▼ | 5.12▼ | 4.80▲ |
| MA20 | 5.07▲ | 5.09▼ | 5.10▼ | 5.02▲ | 4.73▲ |
| MA50 | 5.07▲ | 4.93▲ | 4.89▲ | 4.75▲ | 4.64▲ |
| MA100 | 4.88▲ | 4.79▲ | 4.77▲ | 4.72▲ | 4.98▲ |
| MA200 | 4.75▲ | 4.70▲ | 4.71▲ | 4.48▲ | 5.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.014▼ | -0.020▼ | -0.012▼ | 0.062▲ |
| RSI | 54.843▲ | 55.157▲ | 56.195▲ | 59.710▲ | 61.953▲ |
| STOCH | 88.258▲ | 58.210 | 26.787 | 63.613 | 76.648 |
| WILL %R | -9.091▲ | -63.158 | -63.158 | -39.394 | -15.854▲ |
| CCI | 90.152 | -6.361 | -10.485 | -6.039 | 111.102▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 5.07 | 5.1195 | 5.0601 | 5.10 | 70,788 |
| 01/12/20 | 5.08 | 5.15 | 5.00 | 5.09 | 98,400 |
| 30/11/20 | 5.07 | 5.13 | 4.90 | 5.05 | 146,700 |
| 27/11/20 | 5.17 | 5.17 | 5.07 | 5.11 | 45,700 |
| 25/11/20 | 5.19 | 5.23 | 5.14 | 5.19 | 67,200 |
| 24/11/20 | 5.15 | 5.19 | 5.13 | 5.19 | 24,543 |
| 23/11/20 | 5.10 | 5.13 | 5.02 | 5.06 | 93,367 |
| 20/11/20 | 5.10 | 5.1181 | 5.0622 | 5.11 | 77,564 |
| 19/11/20 | 5.03 | 5.12 | 5.03 | 5.12 | 26,095 |
| 18/11/20 | 5.20 | 5.22 | 5.15 | 5.18 | 43,960 |
|
|
||||
|
|
||||
|
|