Aberdeen Australia Equity Fund Inc (IAF) Stock Price

6.23 +0.00 (+0.00%)
Open: 6.26 Vol: 46.18K Day's range: 6.19 - 6.30 Apr 27, 16:00 EDT
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.22▲ 6.23▼ 6.24▼ 6.24▼ 6.17▲
MA10 6.22▲ 6.24▼ 6.24▼ 6.21▲ 6.11▲
MA20 6.23▲ 6.25▼ 6.24▼ 6.19▲ 5.93▲
MA50 6.24▼ 6.25▼ 6.23▼ 6.11▲ 5.80▲
MA100 6.24▼ 6.23▲ 6.21▲ 5.91▲ 5.71▲
MA200 6.25▼ 6.21▲ 6.10▲ 5.81▲ 7.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.004▼ 0.001▲ 0.025▲
RSI 49.480▼ 46.749▼ 46.711▼ 59.510▲ 60.782▲
STOCH 50.648     38.202     29.472     71.603     65.929    
WILL %R -36.262     -65.274     -65.274     -42.857     -16.923▲
CCI 22.004     -52.264     -114.682▼ 79.182     100.347▲
Latest Filters Detected On IAF
BREAK $IAF Price Breaks 30 Days High Set Alert
BREAK $IAF Price Breaks 20 Days High Set Alert
BREAK $IAF Price Breaks 10 Days High Set Alert
Aberdeen Australia Equity Fund Inc News
Monday, April 24, 2017 02:59 PM
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages. Please note that once you make your selection, it will apply to all future visits to NASDAQ.com. If ...
Thursday, March 30, 2017 05:13 PM
PHILADELPHIA, March 30, 2017 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund") (NYSE: IAF) held its Annual Meeting of Shareholders (the "Meeting") on March 30, 2017. At the Meeting, shareholders of the Fund voted to re-elect three Class ...
Wednesday, March 29, 2017 06:00 PM
PHILADELPHIA, March 30, 2017 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund") (NYSE: IAF) held its Annual Meeting of Shareholders (the "Meeting") on March 30, 2017. ... Your Fund's policy is to provide investors with a stable distribution ...
IAF historical stock data
date open high low close volume
27/04/17 6.26 6.30 6.19 6.23 46,183
26/04/17 6.21 6.26 6.21 6.23 44,628
25/04/17 6.29 6.29 6.15 6.25 55,539
24/04/17 6.30 6.32 6.23 6.26 54,166
21/04/17 6.25 6.25 6.22 6.24 37,092
20/04/17 6.21 6.24 6.19 6.23 90,622
19/04/17 6.14 6.18 6.14 6.17 47,835
18/04/17 6.16 6.17 6.12 6.135 94,239
17/04/17 6.15 6.19 6.15 6.18 28,534
13/04/17 6.18 6.18 6.14 6.16 56,409
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.20
52wk High:6.34
Vol:46.18K
Avg Vol(3m):1.4M
1Y Chng:+9.68%
1M Chng:+4.88%
Add to Watch List