Aberdeen Australia Equity Fund, Inc (IAF) Stock Price

4.55 ▲ +0.08 (+1.79%)
Open: 4.49 Vol: 25.41K Day's range: 4.46 - 4.586 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.50▲ 4.50▲ 4.50▲ 4.56▼ 4.63▼
MA10 4.53▼ 4.56▼ 4.56▼ 4.59▼ 4.66▼
MA20 4.58▼ 4.57▼ 4.58▼ 4.68▼ 4.52▲
MA50 4.64▼ 4.68▼ 4.69▼ 4.70▼ 4.74▼
MA100 4.70▼ 4.70▼ 4.68▼ 4.52▲ 5.01▼
MA200 4.70▼ 4.60▼ 4.50▲ 4.66▼ 5.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ -0.005▼ -0.019▼ 0.024▲
RSI 36.658▼ 37.352▼ 36.728▼ 41.919▼ 48.955▼
STOCH 21.606     18.182▼ 18.182▼ 31.028     47.318    
WILL %R -73.810     -73.810     -73.810     -70.213     -63.248    
CCI -53.933     -66.387     -66.387     -91.795     -90.747    
Latest Filters Detected On IAF
BREAK $IAF Price Breaks 30 Days Low Set Alert
Aberdeen Australia Equity Fund, Inc News
Tuesday, August 11, 2020 01:35 PM
PHILADELPHIA, Aug. 11, 2020 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (NYSE:IAF) (the "Fund"), a closed-end fund, today announced that it will pay on September 30, 2020, a stock ...
IAF historical stock data
date open high low close volume
22/09/20 4.49 4.586 4.46 4.55 25,411
21/09/20 4.49 4.50 4.41 4.47 34,684
18/09/20 4.57 4.62 4.565 4.58 47,018
17/09/20 4.63 4.63 4.56 4.57 40,200
16/09/20 4.72 4.72 4.64 4.65 48,600
15/09/20 4.64 4.67 4.62 4.67 49,506
14/09/20 4.60 4.65 4.58 4.64 45,800
11/09/20 4.57 4.58 4.53 4.57 52,160
10/09/20 4.61 4.61 4.56 4.56 50,100
09/09/20 4.61 4.63 4.59 4.61 41,200
Quote Details
52wk Low:2.99
52wk High:5.62
Vol:25.41K
Avg Vol(3m):853K
1Y Chng:-9.90%
1M Chng:-4.96%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 123.26M