| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▲ | 4.47▲ | 4.48▼ | 4.49▼ | 4.46▲ |
| MA10 | 4.48▼ | 4.48▼ | 4.48▼ | 4.49▼ | 4.41▲ |
| MA20 | 4.48▼ | 4.48▼ | 4.49▼ | 4.47▲ | 4.22▲ |
| MA50 | 4.47▲ | 4.47▲ | 4.47▲ | 4.37▲ | 4.35▲ |
| MA100 | 4.45▲ | 4.43▲ | 4.41▲ | 4.21▲ | 4.26▲ |
| MA200 | 4.40▲ | 4.25▲ | 4.20▲ | 4.34▲ | 4.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.002▼ | -0.007▼ | 0.042▲ |
| RSI | 49.006▼ | 49.186▼ | 47.844▼ | 53.188▲ | 58.454▲ |
| STOCH | 49.074 | 49.861 | 59.167 | 59.444 | 82.578▲ |
| WILL %R | -40.000 | -40.000 | -40.000 | -60.000 | -13.235▲ |
| CCI | -42.424 | -32.203 | -56.775 | -79.479 | 67.873 |
|
Thursday, July 10, 2025 05:00 PM
Get the latest Abrdn Global Infrastructure Income Fund (ASGI) stock news and headlines to help you in your trading and investing decisions.
|
|
Thursday, July 10, 2025 05:00 PM
ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE DISTRIBUTION PAYMENT DETAILS. The Aberdeen Investments U.S. Closed-End Funds (NYSE: ASGI, HQH, HQL, IFN, THQ), (NYSE American: IAF) (the "Funds ...
|
|
Tuesday, July 08, 2025 06:38 AM
Wall Street was mixed in quiet trading early Tuesday as markets appeared to shrug off new tariff deadlines for U.S. trading partners. Futures for the S&P 500 added 0.1% before the bell, while futures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 4.41 | 4.48 | 4.41 | 4.47 | 30,838 |
| 11/07/25 | 4.52 | 4.52 | 4.47 | 4.48 | 25,200 |
| 10/07/25 | 4.51 | 4.56 | 4.49 | 4.54 | 68,200 |
| 09/07/25 | 4.51 | 4.51 | 4.48 | 4.48 | 27,300 |
| 08/07/25 | 4.48 | 4.50 | 4.46 | 4.50 | 28,200 |
| 07/07/25 | 4.47 | 4.50 | 4.44 | 4.47 | 109,900 |
| 03/07/25 | 4.52 | 4.52 | 4.51 | 4.51 | 16,900 |
| 02/07/25 | 4.51 | 4.51 | 4.48 | 4.51 | 55,600 |
| 01/07/25 | 4.46 | 4.51 | 4.45 | 4.51 | 0 |
| 30/06/25 | 4.41 | 4.48 | 4.41 | 4.47 | 0 |
|
|
||||
|
|
||||
|
|