| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▼ | 6.05▼ | 6.05▼ | 6.05▼ | 6.09▼ |
| MA10 | 6.06▼ | 6.07▼ | 6.07▼ | 6.12▼ | 6.12▼ |
| MA20 | 6.07▼ | 6.07▼ | 6.03▼ | 6.10▼ | 6.09▼ |
| MA50 | 6.08▼ | 6.06▼ | 6.11▼ | 6.13▼ | 5.87▲ |
| MA100 | 6.05▼ | 6.13▼ | 6.12▼ | 6.08▼ | 5.68▲ |
| MA200 | 6.06▼ | 6.13▼ | 6.08▼ | 5.86▲ | 7.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | 0.004▲ | -0.014▼ | -0.019▼ |
| RSI | 37.318▼ | 42.621▼ | 43.254▼ | 45.804▼ | 51.225▲ |
| STOCH | 44.756 | 35.667 | 41.537 | 19.488▼ | 48.532 |
| WILL %R | -100.000▼ | -100.000▼ | -50.346 | -76.000▼ | -54.286 |
| CCI | -106.804▼ | -143.121▼ | -84.996 | -57.946 | -47.106 |
|
Thursday, June 22, 2017 04:21 PM
PHILADELPHIA, June 22, 2017 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund") (NYSE MKT: IAF), a closed-end equity fund, announced today performance data and portfolio composition information as of May 31, 2017. The Fund's total returns ...
|
|
Wednesday, June 21, 2017 05:24 PM
Data released by the U.S. Energy Information Administration (EIA) Wednesday showed crude oil and gasoline stocks falling for the latest reporting week ended June 16, according to the government data and a commentary by Jack Laursen, oil editor, S&P Global ...
|
|
Sunday, May 21, 2017 06:00 PM
PHILADELPHIA, March 30, 2017 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund") (NYSE: IAF) held its Annual Meeting of Shareholders (the "Meeting") on March 30, 2017. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/17 | 6.09 | 6.11 | 6.03 | 6.03 | 33,630 |
| 22/06/17 | 5.96 | 6.11 | 5.95 | 6.07 | 45,993 |
| 21/06/17 | 6.00 | 6.00 | 5.91 | 5.92 | 75,782 |
| 20/06/17 | 6.11 | 6.12 | 6.06 | 6.10 | 35,794 |
| 19/06/17 | 6.11 | 6.17 | 6.10 | 6.11 | 38,010 |
| 16/06/17 | 6.07 | 6.15 | 6.07 | 6.10 | 29,360 |
| 15/06/17 | 6.28 | 6.33 | 6.16 | 6.22 | 91,494 |
| 14/06/17 | 6.29 | 6.41 | 6.20 | 6.27 | 104,065 |
| 13/06/17 | 6.17 | 6.30 | 6.17 | 6.28 | 70,334 |
| 12/06/17 | 6.13 | 6.18 | 6.10 | 6.13 | 31,510 |
|
|
||||
|
|
||||
|
|
||||
|
|