Aberdeen Australia Equity Fund, Inc (IAF) Stock Price

4.61 ▲ +0.04 (+0.88%)
Open: 4.59 Vol: 22.7K Day's range: 4.55 - 4.63 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.60▲ 4.57▲ 4.58▲ 4.62▼ 4.79▼
MA10 4.58▲ 4.61▼ 4.63▼ 4.66▼ 5.15▼
MA20 4.65▼ 4.62▼ 4.63▼ 4.87▼ 5.54▼
MA50 4.86▼ 5.04▼ 5.11▼ 5.26▼ 5.82▼
MA100 5.19▼ 5.29▼ 5.37▼ 5.60▼ 5.67▼
MA200 5.59▼ 5.67▼ 5.68▼ 5.76▼ 5.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.021▲ 0.022▲ -0.001▼ -0.119▼
RSI 44.174▼ 42.291▼ 41.822▼ 33.567▼ 31.829▼
STOCH 53.637     35.925     25.407     36.017     17.392▼
WILL %R -60.606     -60.606     -60.606     -75.758▼ -91.579▼
CCI -24.309     -29.381     -20.290     -59.321     -129.137▼
Latest Filters Detected On IAF
CDL $IAF Marubozu Candlestick Pattern Detected Set Alert
BREAK $IAF Price Breaks 20 Days High Set Alert
MA $IAF Price Crossed Below MA(26) Set Alert
MA $IAF Price Crossed Above MA(13) Set Alert
Aberdeen Australia Equity Fund, Inc News
Saturday, July 02, 2022 10:34 PM
Shares of Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC – Get Rating) reached a new 52-week low on Friday . The stock traded as low as $41.41 and last traded at $41.89, with a volume of 6727 ...
Saturday, July 02, 2022 10:34 PM
Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Rating) reached a new 52-week low during trading on Friday . The company traded as low as $153.90 and last traded at $159.49 ...
Saturday, July 02, 2022 10:34 PM
Shares of Lam Research Co. (NASDAQ:LRCX – Get Rating) reached a new 52-week low during trading on Friday . The company traded as low as $401.15 and last traded at $406.94, with a volume of 28866 ...
IAF historical stock data
date open high low close volume
06/07/22 4.59 4.63 4.55 4.61 22,700
05/07/22 4.61 4.615 4.45 4.57 74,881
01/07/22 4.58 4.67 4.51 4.64 37,000
30/06/22 4.65 4.65 4.56 4.61 50,700
29/06/22 4.72 4.73 4.67 4.67 29,500
28/06/22 4.82 4.87 4.69 4.69 35,400
27/06/22 4.83 4.85 4.79 4.80 23,500
24/06/22 4.63 4.81 4.63 4.81 49,900
23/06/22 4.60 4.62 4.55 4.61 35,500
22/06/22 4.62 4.6599 4.59 4.59 20,046
Quote Details
52wk Low:4.45
52wk High:6.61
Vol:22.7K
Avg Vol(3m):955.9K
1Y Chng:-28.75%
1M Chng:-18.55%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 142.62M