Aberdeen Australia Equity Fund Inc (IAF) Stock Price

5.73 ▼ -0.12 (-2.05%)
Open: 5.76 Vol: 6.5K Day's range: 5.73 - 5.77 Jan 17, 15:37 EST
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.75▼ 5.75▼ 5.74▼ 5.80▼ 5.65▲
MA10 5.76▼ 5.78▼ 5.80▼ 5.70▲ 5.64▲
MA20 5.81▼ 5.82▼ 5.80▼ 5.62▲ 5.63▲
MA50 5.79▼ 5.75▼ 5.67▲ 5.61▲ 5.63▲
MA100 5.68▲ 5.67▲ 5.66▲ 5.66▲ 5.87▼
MA200 5.65▲ 5.63▲ 5.64▲ 5.67▲ 7.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.018▼ -0.021▼ 0.029▲ 0.014▲
RSI 40.131▼ 41.683▼ 46.009▼ 55.362▲ 52.370▲
STOCH 8.838▼ 6.872▼ 8.883▼ 79.748     51.102    
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.000     -38.000    
CCI -79.522     -88.989     -107.042▼ 51.770     103.854▲
Latest Filters Detected On IAF
MA $IAF Price Crossed Below MA(7) Set Alert
Aberdeen Australia Equity Fund Inc News
Sunday, December 11, 2016 04:00 PM
The firm has total debt to equity ratio measured as 0.73. Aberdeen Australia Equity Fund, Inc. (NYSE:IAF) [Trend Analysis] attempts to attain leading position in street, Shares price changes as it remains unchanged to close at $5.65 with the total traded ...
Friday, December 02, 2016 01:21 PM
We think you have liked this presentation. If you wish to download it, please recommend it to your friends in any social system. Share buttons are a little bit lower. Thank you! Buttons:
Tuesday, June 07, 2016 06:00 PM
In the next stage of the Information Age nations which share a cultural affinity will coalesce into closer political and economic partnerships. The principal cultural affinity of the UK is with other English-speaking nations, not Europe (which is ...
IAF historical stock data
date open high low close volume
17/01/17 5.76 5.77 5.73 5.73 6,500
13/01/17 5.85 5.86 5.84 5.85 1,600
12/01/17 5.90 5.92 5.85 5.88 1,500
11/01/17 5.81 5.81 5.74 5.79 3,988
10/01/17 5.71 5.76 5.71 5.74 800
09/01/17 5.72 5.80 5.70 5.70 6,882
06/01/17 5.62 5.71 5.62 5.71 503
05/01/17 5.59 5.60 5.59 5.59 600
04/01/17 5.54 5.54 5.54 5.54 200
03/01/17 5.495 5.50 5.49 5.49 300
Quote Details
Bid:5.70
Ask:5.78
52wk Low:4.79
52wk High:6.07
Vol:6.5K
Avg Vol(3m):29.4K
1Y Chng:+18.39%
1M Chng:+0.35%
Add to Watch List