Aberdeen Australia Equity Fund, Inc (IAF) Stock Price

4.48 ▼ -0.01 (-0.22%)
Open: 4.49 Vol: 40.57K Day's range: 4.48 - 4.50 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.48▲ 4.48▲ 4.48▲ 4.45▲ 4.30▲
MA10 4.48▲ 4.47▲ 4.47▲ 4.40▲ 4.26▲
MA20 4.45▲ 4.43▲ 4.43▲ 4.32▲ 4.23▲
MA50 4.40▲ 4.38▲ 4.35▲ 4.26▲ 4.16▲
MA100 4.34▲ 4.31▲ 4.28▲ 4.23▲ 4.35▲
MA200 4.28▲ 4.28▲ 4.26▲ 4.12▲ 5.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.003▲ 0.021▲ 0.023▲
RSI 71.963▲ 72.728▲ 71.995▲ 67.539▲ 61.799▲
STOCH 88.889▲ 90.152▲ 94.517▲ 92.797▲ 64.947    
WILL %R -8.333▲ -8.333▲ -4.348▲ -6.061▲ -3.637▲
CCI 77.566     83.815     76.997     123.848▲ 230.288▲
Latest Filters Detected On IAF
BREAK $IAF Price Breaks 60 Days High Set Alert
BREAK $IAF Price Breaks 30 Days High Set Alert
BREAK $IAF Price Breaks 20 Days High Set Alert
BREAK $IAF Price Breaks 10 Days High Set Alert
Aberdeen Australia Equity Fund, Inc News
Thursday, May 16, 2024 05:12 PM
In the United States, abrdn is the marketing name for the following affiliated, registered investment advisers: abrdn Inc., abrdn Investments Limited., abrdn Australia Limited, abrdn Asia Limited, ...
Wednesday, May 15, 2024 05:00 PM
Penny stocks present an exciting opportunity to make money for new investors and seasoned traders. The low cost and high volatility of penny stocks provide numerous chances for you to buy and sell ...
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
IAF historical stock data
date open high low close volume
17/05/24 4.49 4.50 4.48 4.48 40,574
16/05/24 4.48 4.49 4.48 4.49 21,877
15/05/24 4.45 4.49 4.425 4.47 73,808
14/05/24 4.40 4.43 4.40 4.43 17,752
13/05/24 4.38 4.41 4.375 4.375 68,076
10/05/24 4.37 4.38 4.3501 4.36 22,086
09/05/24 4.33 4.37 4.33 4.345 54,780
08/05/24 4.33 4.35 4.32 4.35 21,734
07/05/24 4.34 4.38 4.34 4.365 39,750
06/05/24 4.27 4.33 4.27 4.32 48,304
Quote Details
52wk Low:3.60
52wk High:4.55
Vol:40.57K
Avg Vol(3m):1.4M
1Y Chng:-0.22%
1M Chng:+2.40%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 142.62M