Aberdeen Australia Equity Fund Inc (IAF) Stock Price

5.46 ▼ -0.01 (-0.18%)
Open: 5.46 Vol: 14.65K Day's range: 5.46 - 5.46 Jul 16, 13:46 EDT
IEX Real-Time Price
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.44▲ 5.44▲ 5.45▲ 5.43▲ 5.47▼
MA10 5.44▲ 5.44▲ 5.44▲ 5.46▲ 5.42▲
MA20 5.45▲ 5.46▲ 5.45▲ 5.44▲ 5.41▲
MA50 5.43▲ 5.43▲ 5.42▲ 5.40▲ 5.41▲
MA100 5.41▲ 5.42▲ 5.41▲ 5.39▲ 5.68▼
MA200 5.39▲ 5.24▲ 5.24▲ 5.35▲ 5.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.001▼ 0.016▲
RSI 53.118▲ 53.020▲ 52.679▲ 53.601▲ 52.714▲
STOCH 68.143     59.574     54.865     36.322     84.632▲
WILL %R -14.286▲ -47.826     -47.826     -35.294     -20.000▲
CCI 65.536     42.493     17.949     33.427     71.732    
Latest Filters Detected On IAF
CDL $IAF Doji Candlestick Pattern Detected Set Alert
CDL $IAF Harami Candlestick Pattern Detected Set Alert
Aberdeen Australia Equity Fund Inc News
Friday, March 29, 2019 01:25 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund")(NYSE: IAF) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
Friday, March 29, 2019 01:25 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund")(NYSE: IAF) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
Friday, March 29, 2019 01:23 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund") (NYSE: IAF) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
IAF historical stock data
date open high low close volume
16/07/19 5.46 5.46 5.46 5.46 14,647
12/07/19 5.45 5.47 5.45 5.47 34,215
11/07/19 5.455 5.455 5.405 5.405 69,367
10/07/19 5.42 5.45 5.41 5.42 22,227
09/07/19 5.455 5.46 5.40 5.40 29,673
08/07/19 5.44 5.44 5.44 5.44 27,203
03/07/19 5.515 5.515 5.515 5.515 13,509
02/07/19 5.49 5.49 5.47 5.47 29,170
01/07/19 5.51 5.52 5.51 5.52 68,615
28/06/19 5.45 5.485 5.45 5.485 57,245
Quote Details
52wk Low:4.63
52wk High:6.21
Vol:14.65K
Avg Vol(3m):480.5K
1Y Chng:-10.34%
1M Chng:+3.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 137.36M