Aberdeen Australia Equity Fund, Inc (IAF) Stock Price

14.185 ▼ -0.005 (-0.04%)
Open: 14.18 Vol: 0 Day's range: 14.18 - 14.185 Feb 18, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.19▼ 14.20▼ 14.20▼ 14.26▼ 13.99▲
MA10 14.22▼ 14.23▼ 14.23▼ 14.18▲ 13.50▲
MA20 14.31▼ 14.30▼ 14.30▼ 14.04▲ 12.41▲
MA50 14.18▲ 14.19▼ 14.10▲ 13.38▲ 7.58▲
MA100 14.00▲ 13.67▲ 13.55▲ 11.63▲ 5.98▲
MA200 13.47▲ 12.11▲ 10.90▲ 8.05▲ 5.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.034▼ -0.037▼ -0.029▼ -0.081▼
RSI 43.977▼ 47.634▼ 49.493▼ 59.071▲ 85.531▲
STOCH 20.099     20.544     20.544     70.411     83.714▲
WILL %R -88.710▼ -88.710▼ -88.710▼ -39.011     -15.571▲
CCI -66.261     -74.617     -74.617     14.841     115.039▲
Latest Filters Detected On IAF
CDL $IAF Doji Candlestick Pattern Detected Set Alert
Aberdeen Australia Equity Fund, Inc News
IAF historical stock data
date open high low close volume
18/02/26 14.18 14.185 14.18 14.185 30,073
17/02/26 14.20 14.22 14.01 14.19 32,100
13/02/26 14.11 14.31 14.11 14.19 15,000
12/02/26 14.54 14.54 14.11 14.27 24,800
11/02/26 14.54 14.54 14.29 14.48 57,600
10/02/26 14.33 14.38 14.19 14.19 19,300
09/02/26 13.96 14.36 13.96 14.30 44,100
06/02/26 13.91 13.96 13.63 13.96 8,700
05/02/26 14.02 14.02 13.76 13.77 28,013
04/02/26 14.27 14.38 14.19 14.23 18,800
Quote Details
52wk Low:3.35
52wk High:14.54
Vol:0
Avg Vol(3m):437.5K
1Y Chng:+240.99%
1M Chng:+9.45%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 142.62M