Aberdeen Australia Equity Fund Inc (IAF) Stock Price

6.15 ▲ +0.05 (+0.82%)
Open: 6.10 Vol: 36.83K Day's range: 6.09 - 6.16 Aug 18, 15:59 EDT
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.15▼ 6.15▲ 6.15▲ 6.08▲ 6.16▼
MA10 6.14▲ 6.14▲ 6.13▲ 6.11▲ 6.14▲
MA20 6.14▲ 6.13▲ 6.12▲ 6.18▼ 6.13▲
MA50 6.13▲ 6.10▲ 6.07▲ 6.16▼ 5.91▲
MA100 6.13▲ 6.08▲ 6.17▼ 6.14▲ 5.71▲
MA200 6.09▲ 6.18▼ 6.20▼ 5.95▲ 6.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.002▲ -0.014▼ -0.017▼
RSI 53.969▲ 62.533▲ 60.111▲ 49.936▼ 53.016▲
STOCH 83.211▲ 89.313▲ 85.648▲ 32.583     55.993    
WILL %R -24.510▲ -16.051▲ -11.111▲ -47.224     -42.623    
CCI 66.519     101.094▲ 121.864▲ -23.109     -35.178    
Latest Filters Detected On IAF
MA $IAF Price Crossed Above MA(13) Set Alert
Aberdeen Australia Equity Fund Inc News
Tuesday, August 08, 2017 09:58 PM
Mayor Ganim stated, "Bridgeport is excited and ready for this next step in revitalizing our city with positive development and providing music entertainment by bringing in a partner and company like Live Nation". Bridgeport is now engaged in a one-year ...
Thursday, August 03, 2017 03:00 AM
Hello and welcome to today's webcast. My name is Jen and I'll be your web event specialist. All lines have been placed on mute to prevent any background noise. Please note that today's webcast is being recorded. During the presentation, we will have a ...
Thursday, March 30, 2017 06:00 PM
PHILADELPHIA, March 30, 2017 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund") (NYSE: IAF) held its Annual Meeting of Shareholders (the "Meeting") on March 30, 2017. At the Meeting, shareholders of the Fund voted to re-elect three Class II ...
IAF historical stock data
date open high low close volume
18/08/17 6.10 6.16 6.09 6.15 36,829
17/08/17 6.10 6.15 6.07 6.10 59,057
16/08/17 6.08 6.11 6.06 6.11 53,667
15/08/17 6.02 6.06 6.00 6.01 88,363
14/08/17 5.94 6.07 5.94 6.02 86,480
11/08/17 6.01 6.37 5.90 5.93 425,114
10/08/17 6.16 6.17 6.00 6.01 89,529
09/08/17 6.25 6.25 6.15 6.15 35,468
08/08/17 6.35 6.35 6.25 6.26 32,075
07/08/17 6.30 6.36 6.25 6.32 36,487
Quote Details
Bid:5.80
Ask:6.68
52wk Low:5.42
52wk High:6.41
Vol:36.83K
Avg Vol(3m):1M
1Y Chng:+3.36%
1M Chng:+1.15%
Add to Watch List