Aberdeen Australia Equity Fund Inc (IAF) Stock Price

6.18 ▼ -0.01 (-0.16%)
Open: 6.15 Vol: 22.71K Day's range: 6.15 - 6.20 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.15▲ 6.15▲ 6.15▲ 6.16▲ 6.15▲
MA10 6.15▲ 6.14▲ 6.15▲ 6.17▲ 6.15▲
MA20 6.15▲ 6.15▲ 6.14▲ 6.16▲ 6.03▲
MA50 6.16▲ 6.17▲ 6.15▲ 6.12▲ 5.98▲
MA100 6.14▲ 6.11▲ 6.11▲ 6.01▲ 5.57▲
MA200 6.20▼ 6.27▼ 6.28▼ 6.01▲ 5.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.003▲ 0.000▲ 0.008▲
RSI 57.271▲ 56.272▲ 55.845▲ 53.970▲ 56.643▲
STOCH 40.625     40.625     40.625     64.646     63.926    
WILL %R -12.500▲ -12.500▲ -12.500▲ -20.000▲ -19.405▲
CCI 61.229     63.738     66.872     53.430     82.439    
Latest Filters Detected On IAF
MACD $IAF MACD(12,26,9) Crossed Above Signal Line Set Alert
Aberdeen Australia Equity Fund Inc News
IAF historical stock data
date open high low close volume
20/08/18 6.15 6.20 6.15 6.18 22,705
17/08/18 6.17 6.19 6.167 6.19 23,112
16/08/18 6.20 6.21 6.15 6.18 66,483
15/08/18 6.16 6.16 6.11 6.11 26,524
14/08/18 6.18 6.18 6.1201 6.16 28,886
13/08/18 6.13 6.16 6.11 6.14 20,983
10/08/18 6.12 6.21 6.10 6.11 35,669
09/08/18 6.20 6.21 6.18 6.21 58,094
08/08/18 6.20 6.20 6.1484 6.20 13,387
07/08/18 6.19 6.20 6.16 6.20 55,575
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.557
52wk High:6.431
Vol:22.71K
Avg Vol(3m):805.4K
1Y Chng:+8.74%
1M Chng:+1.31%
Add to Watch List