Aberdeen Australia Equity Fund Inc (IAF) Stock Price

5.20 ▲ +0.05 (+0.97%)
Open: 5.18 Vol: 47.98K Day's range: 5.15 - 5.22 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.16▲ 5.15▲ 5.15▲ 5.19▲ 5.28▼
MA10 5.19▼ 5.22▼ 5.24▼ 5.26▼ 5.52▼
MA20 5.26▼ 5.21▼ 5.22▼ 5.24▼ 5.80▼
MA50 5.26▼ 5.28▼ 5.38▼ 5.54▼ 5.92▼
MA100 5.46▼ 5.64▼ 5.72▼ 5.82▼ 5.68▼
MA200 5.80▼ 5.89▼ 5.95▼ 5.90▼ 5.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.002▼ 0.000▼ 0.012▲ -0.082▼
RSI 40.413▼ 42.187▼ 40.884▼ 40.088▼ 35.002▼
STOCH 10.604▼ 5.511▼ 5.367▼ 22.739     15.750▼
WILL %R -88.136▼ -88.136▼ -88.136▼ -67.568     -87.069▼
CCI -54.020     -52.943     -55.886     -66.387     -95.038    
Latest Filters Detected On IAF
CDL $IAF Piercing Candlestick Pattern Detected Set Alert
Aberdeen Australia Equity Fund Inc News
IAF historical stock data
date open high low close volume
16/11/18 5.18 5.22 5.15 5.20 47,979
15/11/18 5.12 5.21 5.11 5.15 62,312
14/11/18 5.17 5.23 5.14 5.14 47,858
13/11/18 5.27 5.2784 5.22 5.23 45,277
12/11/18 5.36 5.36 5.24 5.24 53,373
09/11/18 5.32 5.396 5.31 5.32 57,093
08/11/18 5.40 5.45 5.37 5.39 46,233
07/11/18 5.37 5.39 5.36 5.37 41,128
06/11/18 5.28 5.38 5.28 5.31 44,507
05/11/18 5.22 5.36 5.22 5.25 33,543
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.05
52wk High:6.431
Vol:47.98K
Avg Vol(3m):1.1M
1Y Chng:-11.48%
1M Chng:-7.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 137.36M