Aberdeen Australia Equity Fund, Inc (IAF) Stock Price

4.39 +0.00 (+0.00%)
Open: 4.40 Vol: 43.15K Day's range: 4.385 - 4.417 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.35▲ 4.35▲ 4.35▲ 4.33▲ 4.40▼
MA10 4.32▲ 4.32▲ 4.32▲ 4.30▲ 4.66▼
MA20 4.30▲ 4.31▲ 4.31▲ 4.36▲ 4.63▼
MA50 4.30▲ 4.29▲ 4.32▲ 4.70▼ 4.73▼
MA100 4.29▲ 4.47▼ 4.57▼ 4.61▼ 5.42▼
MA200 4.56▼ 4.75▼ 4.72▼ 4.59▼ 5.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.014▲ 0.016▲ 0.026▲ -0.036▼
RSI 72.364▲ 65.669▲ 62.785▲ 45.934▼ 45.127▼
STOCH 75.000     75.000     75.000     60.089     18.979▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.895▲ -82.054▼
CCI 149.333▲ 150.097▲ 150.694▲ 184.325▲ -82.282    
Latest Filters Detected On IAF
BREAK $IAF Price Breaks 10 Days High Set Alert
Aberdeen Australia Equity Fund, Inc News
Friday, March 31, 2023 01:23 PM
Mar 31, 2023 (ACCESSWIRE via COMTEX) -- abrdn Global Infrastructure Income Fund ("ASGI") abrdn Asia-Pacific Income Fund, Inc. ("FAX") abrdn Australia ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
IAF historical stock data
date open high low close volume
31/03/23 4.40 4.417 4.385 4.39 43,152
30/03/23 4.34 4.42 4.335 4.39 38,534
29/03/23 4.32 4.35 4.30 4.32 30,338
28/03/23 4.28 4.33 4.28 4.28 26,175
27/03/23 4.25 4.29 4.2331 4.28 27,353
24/03/23 4.21 4.25 4.2041 4.23 29,674
23/03/23 4.32 4.32 4.22 4.24 33,258
22/03/23 4.28 4.33 4.28 4.29 63,730
21/03/23 4.33 4.35 4.29 4.30 36,400
20/03/23 4.31 4.3575 4.28 4.28 33,288
Quote Details
52wk Low:3.74
52wk High:6.35
Vol:43.15K
Avg Vol(3m):1.2M
1Y Chng:-28.62%
1M Chng:-9.11%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 142.62M