5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.26▲ | 4.26▲ | 4.26▲ | 4.25▲ | 4.19▲ |
MA10 | 4.25▲ | 4.25▲ | 4.25▲ | 4.23▲ | 4.05▲ |
MA20 | 4.22▲ | 4.21▲ | 4.20▲ | 4.14▲ | 4.18▲ |
MA50 | 4.15▲ | 4.12▲ | 4.06▲ | 4.04▲ | 4.34▼ |
MA100 | 3.99▲ | 3.93▲ | 3.97▲ | 4.19▲ | 4.24▲ |
MA200 | 3.95▲ | 4.09▲ | 4.15▲ | 4.34▼ | 4.72▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.002▲ | 0.000▲ | 0.018▲ | 0.030▲ |
RSI | 82.525▲ | 80.858▲ | 79.738▲ | 65.800▲ | 54.171▲ |
STOCH | 50.000 | 56.818 | 67.803 | 81.520▲ | 78.502 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.692▲ | -14.912▲ |
CCI | 276.632▲ | 260.308▲ | 223.306▲ | 136.210▲ | 88.078 |
Friday, May 09, 2025 01:33 PM
The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, THQ, THW)(NYSE American:FAX, FCO, IAF, VFL), announced today that the closed end funds in the chart directly ...
|
Friday, May 09, 2025 06:33 AM
THW)(NYSE American:FAX, FCO, IAF, VFL), announced today that the closed end funds in the chart directly below will pay the distributions indicated on a per share basis on May 30, 2025 to all ...
|
Thursday, May 08, 2025 05:00 PM
THW)(NYSE American:FAX, FCO, IAF, VFL), announced today that the closed end funds in the chart directly ... PHILADELPHIA, PA / ACCESS Newswire / March 31, 2025 / The Aberdeen U.S. Closed-End Funds ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/05/25 | 4.28 | 4.34 | 4.28 | 4.32 | 56,500 |
12/05/25 | 4.31 | 4.3193 | 4.26 | 4.26 | 37,496 |
09/05/25 | 4.24 | 4.27 | 4.24 | 4.25 | 29,400 |
08/05/25 | 4.21 | 4.2292 | 4.1689 | 4.20 | 49,529 |
07/05/25 | 4.23 | 4.27 | 4.21 | 4.225 | 47,871 |
06/05/25 | 4.20 | 4.26 | 4.20 | 4.26 | 23,080 |
05/05/25 | 4.21 | 4.24 | 4.21 | 4.21 | 71,200 |
02/05/25 | 4.20 | 4.26 | 4.19 | 4.24 | 82,500 |
01/05/25 | 4.17 | 4.18 | 4.13 | 4.15 | 70,800 |
30/04/25 | 4.11 | 4.17 | 4.11 | 4.17 | 67,600 |
|
|
||||
|
|
||||
|
|