Aberdeen Australia Equity Fund Inc (IAF) Stock Price

5.12 ▼ -0.03 (-0.58%)
Open: 5.12 Vol: 68.97K Day's range: 5.12 - 5.12 Jan 16, 15:53 EST
IEX Real-Time Price
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.16▼ 5.18▼ 5.18▼ 5.17▼ 4.92▲
MA10 5.18▼ 5.19▼ 5.20▼ 5.03▲ 5.03▲
MA20 5.20▼ 5.06▲ 5.00▲ 4.91▲ 5.30▼
MA50 4.93▲ 4.89▲ 4.96▲ 5.07▲ 5.73▼
MA100 5.00▲ 5.06▲ 5.14▼ 5.38▼ 5.69▼
MA200 5.31▼ 5.51▼ 5.60▼ 5.70▼ 5.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.001▼ 0.015▲ 0.053▲ -0.005▼
RSI 53.429▲ 59.445▲ 59.297▲ 56.750▲ 42.665▼
STOCH 3.333▼ 35.255     58.693     83.054▲ 33.057    
WILL %R -100.000▼ -44.444     -29.630     -27.515     -43.023    
CCI -188.919▼ -53.352     1.551     60.650     20.559    
Latest Filters Detected On IAF
CDL $IAF Doji Candlestick Pattern Detected Set Alert
MA $IAF Price Crossed Below MA(7) Set Alert
Aberdeen Australia Equity Fund Inc News
Monday, January 14, 2019 12:53 AM
“Data is the new oil and artificial intelligence is the oil drill”. These words, uttered by senior ecommerce strategist Jorij Abraham, closed the last IAF World Fashion Convention, held in the Netherl...
IAF historical stock data
date open high low close volume
16/01/19 5.12 5.12 5.12 5.12 68,966
15/01/19 5.19 5.21 5.14 5.15 45,690
14/01/19 5.20 5.24 5.13 5.14 62,909
11/01/19 5.20 5.306 5.1923 5.22 88,628
10/01/19 5.26 5.27 5.14 5.21 163,637
09/01/19 5.01 5.13 5.01 5.12 66,362
08/01/19 4.91 5.02 4.89 5.01 119,445
07/01/19 4.82 4.91 4.81 4.85 90,741
04/01/19 4.67 4.845 4.67 4.81 81,563
03/01/19 4.67 4.70 4.65 4.66 62,738
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.63
52wk High:6.431
Vol:68.97K
Avg Vol(3m):1.3M
1Y Chng:-16.04%
1M Chng:-3.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 137.36M