| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▼ | 5.39▼ | 5.41▼ | 5.39▼ | 5.23▲ |
| MA10 | 5.39▼ | 5.38▲ | 5.34▲ | 5.29▲ | 5.29▲ |
| MA20 | 5.31▲ | 5.29▲ | 5.26▲ | 5.18▲ | 5.35▲ |
| MA50 | 5.20▲ | 5.17▲ | 5.15▲ | 5.29▲ | 5.29▲ |
| MA100 | 5.15▲ | 5.27▲ | 5.29▲ | 5.34▲ | 5.64▼ |
| MA200 | 5.30▲ | 5.34▲ | 5.31▲ | 5.26▲ | 5.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.017▲ | 0.043▲ | -0.005▼ |
| RSI | 71.633▲ | 71.024▲ | 70.215▲ | 64.448▲ | 51.841▲ |
| STOCH | 66.073 | 74.668 | 89.076▲ | 87.138▲ | 31.974 |
| WILL %R | -27.500 | -25.000 | -21.569▲ | -23.469▲ | -36.364 |
| CCI | 33.397 | 46.356 | 66.478 | 85.677 | 36.019 |
| CDL | $IAF Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 29, 2019 01:23 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund") (NYSE: IAF) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
|
|
Friday, March 29, 2019 09:17 AM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund")(NYSE: IAF) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
|
|
Tuesday, October 02, 2018 10:07 AM
PHILADELPHIA, Oct. 2, 2018 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (NYSE:IAF) (the "Fund"), a closed-end equity fund, today announced that it paid on October 2, 2018, a quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 5.395 | 5.395 | 5.385 | 5.385 | 18,261 |
| 16/09/19 | 5.47 | 5.50 | 5.38 | 5.38 | 92,800 |
| 13/09/19 | 5.44 | 5.47 | 5.40 | 5.43 | 73,900 |
| 12/09/19 | 5.37 | 5.39 | 5.36 | 5.39 | 54,000 |
| 11/09/19 | 5.32 | 5.36 | 5.31 | 5.36 | 96,700 |
| 10/09/19 | 5.23 | 5.32 | 5.21 | 5.28 | 88,500 |
| 09/09/19 | 5.19 | 5.24 | 5.18 | 5.22 | 84,000 |
| 06/09/19 | 5.14 | 5.20 | 5.11 | 5.19 | 79,000 |
| 05/09/19 | 5.15 | 5.2121 | 5.12 | 5.14 | 72,186 |
| 04/09/19 | 5.04 | 5.14 | 5.04 | 5.11 | 87,500 |
|
|
||||
|
|
||||
|
|