Aberdeen Australia Equity Fund Inc (IAF) Stock Price

5.47 ▲ +0.05 (+0.92%)
Open: 5.47 Vol: 104.91K Day's range: 5.45 - 5.51 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.43▲ 5.45▲ 5.45▲ 5.43▲ 5.43▲
MA10 5.48▲ 5.48▲ 5.49▲ 5.42▲ 5.33▲
MA20 5.50▼ 5.50▼ 5.49▲ 5.45▲ 5.19▲
MA50 5.47▲ 5.39▲ 5.34▲ 5.25▲ 5.62▼
MA100 5.34▲ 5.18▲ 5.15▲ 5.19▲ 5.69▼
MA200 5.17▲ 5.25▲ 5.39▲ 5.59▼ 5.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.019▼ -0.021▼ -0.014▼ 0.073▲
RSI 52.297▲ 53.876▲ 54.909▲ 56.266▲ 53.516▲
STOCH 32.065     28.698     24.107     38.291     80.302▲
WILL %R -25.000     -50.000     -51.351     -48.387     -12.500▲
CCI 9.223     -17.674     -23.049     31.624     80.692    
Latest Filters Detected On IAF
CDL $IAF Doji Candlestick Pattern Detected Set Alert
MA $IAF Price Crossed Above MA(13) Set Alert
Aberdeen Australia Equity Fund Inc News
IAF historical stock data
date open high low close volume
19/03/19 5.47 5.51 5.45 5.47 104,908
18/03/19 5.47 5.48 5.42 5.42 70,332
15/03/19 5.40 5.46 5.40 5.44 67,946
14/03/19 5.37 5.41 5.36 5.41 41,025
13/03/19 5.35 5.42 5.35 5.3969 49,218
12/03/19 5.42 5.43 5.36 5.36 43,158
11/03/19 5.35 5.48 5.35 5.43 56,545
08/03/19 5.35 5.39 5.342 5.3599 39,021
06/03/19 5.41 5.41 5.41 5.41 12,837
04/03/19 5.525 5.525 5.52 5.525 31,122
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.63
52wk High:6.27
Vol:104.91K
Avg Vol(3m):1.1M
1Y Chng:-6.88%
1M Chng:+3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 137.36M