Aberdeen Australia Equity Fund, Inc (IAF) Stock Price

5.30 ▼ -0.01 (-0.19%)
Open: 5.29 Vol: 56.08K Day's range: 5.275 - 5.30 Nov 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.28▲ 5.28▲ 5.28▲ 5.29▲ 5.25▲
MA10 5.25▲ 5.25▲ 5.25▲ 5.26▲ 5.20▲
MA20 5.24▲ 5.23▲ 5.23▲ 5.23▲ 5.25▲
MA50 5.20▲ 5.16▲ 5.15▲ 5.20▲ 5.27▲
MA100 5.15▲ 5.19▲ 5.16▲ 5.24▲ 5.58▼
MA200 5.15▲ 5.26▲ 5.27▲ 5.29▲ 5.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.006▲ 0.008▲ 0.014▲
RSI 60.586▲ 60.521▲ 60.461▲ 60.826▲ 51.633▲
STOCH 77.020     77.020     77.020     79.545     53.796    
WILL %R -18.182▲ -18.182▲ -16.667▲ -8.333▲ -40.000    
CCI 97.478     97.286     96.205     103.030▲ 92.377    
Latest Filters Detected On IAF
CDL $IAF Shooting Star Candlestick Pattern Detected Set Alert
Aberdeen Australia Equity Fund, Inc News
IAF historical stock data
date open high low close volume
21/11/19 5.29 5.30 5.275 5.30 56,081
20/11/19 5.31 5.31 5.28 5.31 171,449
19/11/19 5.30 5.31 5.29 5.31 46,300
18/11/19 5.26 5.30 5.25 5.26 58,600
15/11/19 5.25 5.30 5.25 5.27 78,200
14/11/19 5.22 5.23 5.22 5.23 26,000
13/11/19 5.22 5.23 5.20 5.21 51,300
12/11/19 5.24 5.27 5.23 5.24 52,200
11/11/19 5.23 5.26 5.23 5.25 64,600
08/11/19 5.25 5.25 5.19 5.22 86,200
Quote Details
52wk Low:4.63
52wk High:5.605
Vol:56.08K
Avg Vol(3m):1.2M
1Y Chng:-1.67%
1M Chng:+3.31%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 0.00