Aberdeen Australia Equity Fund Inc (IAF) Stock Price

5.385 ▲ +0.005 (+0.09%)
Open: 5.395 Vol: 18.26K Day's range: 5.385 - 5.395 Sep 17, 13:15 EDT
IEX Real-Time Price
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.39▼ 5.39▼ 5.41▼ 5.39▼ 5.23▲
MA10 5.39▼ 5.38▲ 5.34▲ 5.29▲ 5.29▲
MA20 5.31▲ 5.29▲ 5.26▲ 5.18▲ 5.35▲
MA50 5.20▲ 5.17▲ 5.15▲ 5.29▲ 5.29▲
MA100 5.15▲ 5.27▲ 5.29▲ 5.34▲ 5.64▼
MA200 5.30▲ 5.34▲ 5.31▲ 5.26▲ 5.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.017▲ 0.043▲ -0.005▼
RSI 71.633▲ 71.024▲ 70.215▲ 64.448▲ 51.841▲
STOCH 66.073     74.668     89.076▲ 87.138▲ 31.974    
WILL %R -27.500     -25.000     -21.569▲ -23.469▲ -36.364    
CCI 33.397     46.356     66.478     85.677     36.019    
Latest Filters Detected On IAF
CDL $IAF Harami Candlestick Pattern Detected Set Alert
Aberdeen Australia Equity Fund Inc News
Friday, March 29, 2019 01:23 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund") (NYSE: IAF) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
Friday, March 29, 2019 09:17 AM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund")(NYSE: IAF) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
Tuesday, October 02, 2018 10:07 AM
PHILADELPHIA, Oct. 2, 2018 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (NYSE:IAF) (the "Fund"), a closed-end equity fund, today announced that it paid on October 2, 2018, a quarterly ...
IAF historical stock data
date open high low close volume
17/09/19 5.395 5.395 5.385 5.385 18,261
16/09/19 5.47 5.50 5.38 5.38 92,800
13/09/19 5.44 5.47 5.40 5.43 73,900
12/09/19 5.37 5.39 5.36 5.39 54,000
11/09/19 5.32 5.36 5.31 5.36 96,700
10/09/19 5.23 5.32 5.21 5.28 88,500
09/09/19 5.19 5.24 5.18 5.22 84,000
06/09/19 5.14 5.20 5.11 5.19 79,000
05/09/19 5.15 5.2121 5.12 5.14 72,186
04/09/19 5.04 5.14 5.04 5.11 87,500
Quote Details
52wk Low:4.63
52wk High:6.04
Vol:18.26K
Avg Vol(3m):793.1K
1Y Chng:-7.95%
1M Chng:+3.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 137.36M