| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▼ | 4.58▼ | 4.58▲ | 4.55▲ | 4.47▲ |
| MA10 | 4.58▲ | 4.57▲ | 4.57▲ | 4.50▲ | 4.34▲ |
| MA20 | 4.58▲ | 4.55▲ | 4.51▲ | 4.48▲ | 4.16▲ |
| MA50 | 4.54▲ | 4.49▲ | 4.48▲ | 4.29▲ | 4.86▼ |
| MA100 | 4.49▲ | 4.38▲ | 4.31▲ | 4.27▲ | 5.13▼ |
| MA200 | 4.29▲ | 4.08▲ | 4.21▲ | 4.80▼ | 5.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.006▲ | 0.000▲ | 0.102▲ |
| RSI | 70.143▲ | 65.771▲ | 65.045▲ | 60.359▲ | 51.657▲ |
| STOCH | 0.000▼ | 100.000▲ | 96.552▲ | 79.437 | 77.114 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.222▲ | -13.000▲ |
| CCI | 66.667 | 62.335 | 61.221 | 107.099▲ | 102.686▲ |
|
Tuesday, June 30, 2020 09:23 AM
PHILADELPHIA, June 30, 2020 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (NYSE:IAF) (the "Fund"), a closed-end equity fund, today announced that it paid on June 30, 2020 a quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 4.555 | 4.58 | 4.555 | 4.58 | 41,551 |
| 06/07/20 | 4.65 | 4.65 | 4.53 | 4.57 | 51,995 |
| 02/07/20 | 4.59 | 4.6165 | 4.56 | 4.58 | 56,199 |
| 01/07/20 | 4.50 | 4.57 | 4.4981 | 4.56 | 43,009 |
| 30/06/20 | 4.44 | 4.48 | 4.41 | 4.47 | 33,831 |
| 29/06/20 | 4.39 | 4.49 | 4.39 | 4.49 | 30,502 |
| 26/06/20 | 4.51 | 4.51 | 4.36 | 4.37 | 12,476 |
| 25/06/20 | 4.38 | 4.4327 | 4.335 | 4.4327 | 15,717 |
| 24/06/20 | 4.48 | 4.48 | 4.43 | 4.43 | 73,808 |
| 23/06/20 | 4.51 | 4.54 | 4.50 | 4.52 | 31,748 |
|
|
||||
|
|
||||
|
|