| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▲ | 4.50▲ | 4.50▲ | 4.56▼ | 4.63▼ |
| MA10 | 4.53▼ | 4.56▼ | 4.56▼ | 4.59▼ | 4.66▼ |
| MA20 | 4.58▼ | 4.57▼ | 4.58▼ | 4.68▼ | 4.52▲ |
| MA50 | 4.64▼ | 4.68▼ | 4.69▼ | 4.70▼ | 4.74▼ |
| MA100 | 4.70▼ | 4.70▼ | 4.68▼ | 4.52▲ | 5.01▼ |
| MA200 | 4.70▼ | 4.60▼ | 4.50▲ | 4.66▼ | 5.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.005▼ | -0.019▼ | 0.024▲ |
| RSI | 36.658▼ | 37.352▼ | 36.728▼ | 41.919▼ | 48.955▼ |
| STOCH | 21.606 | 18.182▼ | 18.182▼ | 31.028 | 47.318 |
| WILL %R | -73.810 | -73.810 | -73.810 | -70.213 | -63.248 |
| CCI | -53.933 | -66.387 | -66.387 | -91.795 | -90.747 |
| ▼ BREAK | $IAF Price Breaks 30 Days Low | Set Alert |
|
Tuesday, August 11, 2020 01:35 PM
PHILADELPHIA, Aug. 11, 2020 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (NYSE:IAF) (the "Fund"), a closed-end fund, today announced that it will pay on September 30, 2020, a stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 4.49 | 4.586 | 4.46 | 4.55 | 25,411 |
| 21/09/20 | 4.49 | 4.50 | 4.41 | 4.47 | 34,684 |
| 18/09/20 | 4.57 | 4.62 | 4.565 | 4.58 | 47,018 |
| 17/09/20 | 4.63 | 4.63 | 4.56 | 4.57 | 40,200 |
| 16/09/20 | 4.72 | 4.72 | 4.64 | 4.65 | 48,600 |
| 15/09/20 | 4.64 | 4.67 | 4.62 | 4.67 | 49,506 |
| 14/09/20 | 4.60 | 4.65 | 4.58 | 4.64 | 45,800 |
| 11/09/20 | 4.57 | 4.58 | 4.53 | 4.57 | 52,160 |
| 10/09/20 | 4.61 | 4.61 | 4.56 | 4.56 | 50,100 |
| 09/09/20 | 4.61 | 4.63 | 4.59 | 4.61 | 41,200 |
|
|
||||
|
|
||||
|
|