Aberdeen Australia Equity Fund, Inc (IAF) Stock Price

12.26 ▼ -0.12 (-0.97%)
Open: 12.31 Vol: 0 Day's range: 12.26 - 12.31 Jun 25, 15:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.30▼ 12.30▼ 12.30▼ 12.39▼ 12.44▼
MA10 12.33▼ 12.33▼ 12.34▼ 12.43▼ 12.62▼
MA20 12.42▼ 12.42▼ 12.43▼ 12.44▼ 12.79▼
MA50 12.28▼ 12.40▼ 12.42▼ 12.69▼ 13.16▼
MA100 12.51▼ 12.60▼ 12.62▼ 12.93▼ 13.10▼
MA200 12.59▼ 12.48▼ 12.51▼ 13.26▼ 12.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.020▼ -0.020▼ 0.006▲ -0.037▼
RSI 42.482▼ 42.587▼ 42.707▼ 43.198▼ 43.372▼
STOCH 6.629▼ 3.274▼ 2.273▼ 34.788     30.038    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.333▼ -75.000▼
CCI -111.469▼ -98.337     -95.076     -31.012     -18.685    
Latest Filters Detected On IAF
MA $IAF Price Crossed Below MA(13) Set Alert
Aberdeen Australia Equity Fund, Inc News
IAF historical stock data
date open high low close volume
25/06/26 12.31 12.31 12.26 12.26 10,337
24/06/26 12.35 12.38 12.24 12.38 34,005
23/06/26 12.29 12.375 12.21 12.37 20,160
22/06/26 12.52 13.20 12.35 12.35 18,745
18/06/26 12.57 13.20 12.46 12.59 18,745
17/06/26 12.55 12.70 12.48 12.48 9,865
16/06/26 12.60 12.75 12.45 12.75 32,994
15/06/26 12.60 12.60 12.40 12.50 23,281
12/06/26 12.31 12.50 12.31 12.41 25,187
11/06/26 12.10 12.25 12.01 12.25 42,958
Quote Details
52wk Low:11.76
52wk High:41.13
Vol:0
Avg Vol(3m):469.3K
1Y Chng:-8.58%
1M Chng:-4.74%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 142.62M