Aberdeen Australia Equity Fund, Inc (IAF) Stock Price

5.55 ▼ -0.02 (-0.36%)
Open: 5.58 Vol: 49K Day's range: 5.55 - 5.60 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.54▲ 5.54▲ 5.53▲ 5.54▲ 5.49▲
MA10 5.49▲ 5.48▲ 5.46▲ 5.46▲ 5.43▲
MA20 5.42▲ 5.42▲ 5.43▲ 5.47▲ 5.32▲
MA50 5.46▲ 5.44▲ 5.43▲ 5.39▲ 5.35▲
MA100 5.40▲ 5.36▲ 5.32▲ 5.28▲ 5.52▲
MA200 5.27▲ 5.25▲ 5.28▲ 5.32▲ 5.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.021▲ 0.021▲ 0.013▲ 0.031▲
RSI 68.296▲ 67.432▲ 67.265▲ 60.710▲ 58.169▲
STOCH 100.000▲ 100.000▲ 100.000▲ 92.994▲ 78.761    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.706▲ -9.434▲
CCI 86.604     89.622     105.171▲ 111.261▲ 115.234▲
Latest Filters Detected On IAF
CDL $IAF Engulfing Candlestick Pattern Detected Set Alert
BREAK $IAF Price Breaks 10 Days High Set Alert
MA $IAF Price Crossed Below MA(13) Set Alert
MA $IAF Price Crossed Below MA(26) Set Alert
RSI $IAF RSI(14) Crossed Above 50 Set Alert
RSI&VOL $IAF RSI Cross Up and Volume Set Alert
Aberdeen Australia Equity Fund, Inc News
Friday, January 10, 2020 08:16 AM
PHILADELPHIA, Jan. 10, 2020 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (NYSE:IAF) (the "Fund"), a closed-end equity fund, today announced that it paid on January 10, 2020 a quarterly ...
Friday, March 29, 2019 09:17 AM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund")(NYSE: IAF) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
Monday, March 28, 2016 01:10 PM
PHILADELPHIA, March 28, 2016 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund") (NYSE: IAF) held its Annual Meeting of Shareholders (the "Meeting") on March 24, 2016. At the Meeting, ...
IAF historical stock data
date open high low close volume
17/01/20 5.58 5.60 5.55 5.55 49,000
16/01/20 5.51 5.58 5.51 5.57 68,700
15/01/20 5.52 5.57 5.50 5.57 95,000
14/01/20 5.53 5.56 5.49 5.52 61,800
13/01/20 5.47 5.51 5.46 5.51 105,100
10/01/20 5.50 5.50 5.44 5.48 79,562
09/01/20 5.41 5.41 5.37 5.40 72,700
08/01/20 5.37 5.40 5.35 5.39 82,800
07/01/20 5.32 5.36 5.31 5.33 79,856
06/01/20 5.26 5.34 5.26 5.30 77,400
Quote Details
52wk Low:5.00
52wk High:5.605
Vol:49K
Avg Vol(3m):1.2M
1Y Chng:+14.43%
1M Chng:+3.54%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 0.00