Aberdeen Australia Equity Fund, Inc (IAF) Stock Price

3.90 ▲ +0.20 (+5.41%)
Open: 3.87 Vol: 72.1K Day's range: 3.79 - 3.91 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.89▼ 3.86▲ 3.85▲ 3.82▲ 3.72▲
MA10 3.84▲ 3.86▲ 3.88▼ 3.72▲ 4.46▼
MA20 3.89▼ 3.79▲ 3.74▲ 3.74▲ 4.97▼
MA50 3.56▲ 3.66▲ 3.91▼ 4.66▼ 5.17▼
MA100 3.90▼ 4.43▼ 4.66▼ 5.04▼ 5.37▼
MA200 4.67▼ 4.91▼ 4.97▼ 5.15▼ 5.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.014▲ 0.040▲ 0.093▲ -0.189▼
RSI 57.099▲ 56.522▲ 53.719▲ 46.940▼ 34.902▼
STOCH 84.172▲ 45.143     57.931     68.389     22.294    
WILL %R -28.947     -47.059     -24.000▲ -26.613     -65.399    
CCI 28.083     -14.731     28.213     79.934     -83.912    
Latest Filters Detected On IAF
CDL $IAF Doji Candlestick Pattern Detected Set Alert
MA $IAF Price Crossed Below MA(50) Set Alert
MA $IAF Price Crossed Above MA(7) Set Alert
Aberdeen Australia Equity Fund, Inc News
Monday, September 30, 2019 01:54 PM
Aberdeen Australia Equity Fund, Inc. (NYSE:IAF) (the "Fund"), a closed-end equity fund, today announced that it paid on ...
IAF historical stock data
date open high low close volume
06/04/20 3.87 3.91 3.79 3.90 72,100
03/04/20 3.77 3.78 3.66 3.70 25,000
02/04/20 3.87 3.87 3.78 3.85 38,900
01/04/20 3.67 4.04 3.67 3.76 131,500
31/03/20 4.21 4.23 3.84 3.90 99,700
30/03/20 3.78 3.94 3.7386 3.84 51,168
27/03/20 3.57 3.73 3.34 3.62 67,900
26/03/20 3.61 3.72 3.60 3.69 54,200
25/03/20 3.43 3.66 3.43 3.61 75,500
24/03/20 3.10 3.38 3.10 3.38 87,200
Quote Details
52wk Low:2.99
52wk High:5.62
Vol:72.1K
Avg Vol(3m):1.3M
1Y Chng:-28.04%
1M Chng:-23.68%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 0.00