Aberdeen Australia Equity Fund Inc (IAF) Stock Price

6.255 ▼ -0.07 (-1.11%)
Open: 6.35 Vol: 21.53K Day's range: 6.255 - 6.35 Dec 08, 15:55 EST
IEX Real-Time Price
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.32▼ 6.32▼ 6.33▼ 6.31▼ 6.30▼
MA10 6.33▼ 6.33▼ 6.33▼ 6.32▼ 6.27▼
MA20 6.33▼ 6.33▼ 6.33▼ 6.31▼ 6.24▲
MA50 6.31▼ 6.30▼ 6.31▼ 6.26▼ 6.11▲
MA100 6.31▼ 6.29▼ 6.28▼ 6.25▲ 5.84▲
MA200 6.28▼ 6.28▼ 6.25▲ 6.18▲ 6.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.006▼ -0.005▼ -0.006▼
RSI 36.488▼ 38.502▼ 40.766▼ 44.100▼ 52.173▲
STOCH 25.866     33.333     45.238     44.513     65.548    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.645▼ -50.000    
CCI -285.768▼ -284.553▼ -281.236▼ -69.261     40.186    
Latest Filters Detected On IAF
RSI $IAF RSI(14) Crossed Below 50 Set Alert
MACD $IAF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IAF Price Crossed Below MA(50) Set Alert
MA $IAF Price Crossed Below MA(26) Set Alert
MA $IAF Price Crossed Below MA(13) Set Alert
BREAK $IAF Price Breaks 10 Days Low Set Alert
CDL $IAF Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Australia Equity Fund Inc News
Tuesday, June 07, 2011 04:03 AM
PHILADELPHIA--(BUSINESS WIRE)--Aberdeen Asset Management Inc. celebrates 25 years of investing in the Asia-Pacific region ... and the Aberdeen Australia Equity Fund, Inc. (NYSE: IAF). Opportunities in Asia-Pacific Region “U.S. investors are increasingly ...
IAF historical stock data
date open high low close volume
08/12/17 6.35 6.35 6.255 6.255 21,529
07/12/17 6.38 6.38 6.325 6.325 30,921
06/12/17 6.35 6.35 6.33 6.33 24,242
05/12/17 6.31 6.31 6.31 6.31 18,272
04/12/17 6.34 6.34 6.34 6.34 15,267
01/12/17 6.335 6.335 6.335 6.335 7,126
30/11/17 6.32 6.32 6.32 6.32 14,998
29/11/17 6.31 6.335 6.31 6.335 49,140
28/11/17 6.315 6.34 6.31 6.33 31,215
27/11/17 6.33 6.33 6.33 6.33 4,136
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.40
52wk High:6.45
Vol:21.53K
Avg Vol(3m):738.4K
1Y Chng:+10.71%
1M Chng:+1.38%
Add to Watch List