| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▲ | 4.57▲ | 4.58▲ | 4.62▼ | 4.79▼ |
| MA10 | 4.58▲ | 4.61▼ | 4.63▼ | 4.66▼ | 5.15▼ |
| MA20 | 4.65▼ | 4.62▼ | 4.63▼ | 4.87▼ | 5.54▼ |
| MA50 | 4.86▼ | 5.04▼ | 5.11▼ | 5.26▼ | 5.82▼ |
| MA100 | 5.19▼ | 5.29▼ | 5.37▼ | 5.60▼ | 5.67▼ |
| MA200 | 5.59▼ | 5.67▼ | 5.68▼ | 5.76▼ | 5.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.021▲ | 0.022▲ | -0.001▼ | -0.119▼ |
| RSI | 44.174▼ | 42.291▼ | 41.822▼ | 33.567▼ | 31.829▼ |
| STOCH | 53.637 | 35.925 | 25.407 | 36.017 | 17.392▼ |
| WILL %R | -60.606 | -60.606 | -60.606 | -75.758▼ | -91.579▼ |
| CCI | -24.309 | -29.381 | -20.290 | -59.321 | -129.137▼ |
|
Saturday, July 02, 2022 10:34 PM
Shares of Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC – Get Rating) reached a new 52-week low on Friday . The stock traded as low as $41.41 and last traded at $41.89, with a volume of 6727 ...
|
|
Saturday, July 02, 2022 10:34 PM
Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Rating) reached a new 52-week low during trading on Friday . The company traded as low as $153.90 and last traded at $159.49 ...
|
|
Saturday, July 02, 2022 10:34 PM
Shares of Lam Research Co. (NASDAQ:LRCX – Get Rating) reached a new 52-week low during trading on Friday . The company traded as low as $401.15 and last traded at $406.94, with a volume of 28866 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 4.59 | 4.63 | 4.55 | 4.61 | 22,700 |
| 05/07/22 | 4.61 | 4.615 | 4.45 | 4.57 | 74,881 |
| 01/07/22 | 4.58 | 4.67 | 4.51 | 4.64 | 37,000 |
| 30/06/22 | 4.65 | 4.65 | 4.56 | 4.61 | 50,700 |
| 29/06/22 | 4.72 | 4.73 | 4.67 | 4.67 | 29,500 |
| 28/06/22 | 4.82 | 4.87 | 4.69 | 4.69 | 35,400 |
| 27/06/22 | 4.83 | 4.85 | 4.79 | 4.80 | 23,500 |
| 24/06/22 | 4.63 | 4.81 | 4.63 | 4.81 | 49,900 |
| 23/06/22 | 4.60 | 4.62 | 4.55 | 4.61 | 35,500 |
| 22/06/22 | 4.62 | 4.6599 | 4.59 | 4.59 | 20,046 |
|
|
||||
|
|
||||
|
|