| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.25▲ | 13.25▲ | 13.25▲ | 13.11▲ | 12.72▲ |
| MA10 | 13.19▲ | 13.19▲ | 13.17▲ | 12.92▲ | 12.53▲ |
| MA20 | 13.08▲ | 13.06▲ | 13.00▲ | 12.72▲ | 12.62▲ |
| MA50 | 12.87▲ | 12.79▲ | 12.69▲ | 12.54▲ | 13.05▲ |
| MA100 | 12.61▲ | 12.55▲ | 12.56▲ | 12.59▲ | 13.06▲ |
| MA200 | 12.58▲ | 12.67▲ | 12.61▲ | 13.09▲ | 12.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.009▲ | 0.018▲ | 0.074▲ | 0.077▲ |
| RSI | 72.881▲ | 71.468▲ | 71.255▲ | 71.200▲ | 57.347▲ |
| STOCH | 89.665▲ | 89.665▲ | 92.933▲ | 83.659▲ | 53.446 |
| WILL %R | -8.333▲ | -8.333▲ | -5.000▲ | -1.069▲ | -0.801▲ |
| CCI | 107.180▲ | 107.180▲ | 93.723 | 133.817▲ | 163.154▲ |
| ▲ RSI | $IAF RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, June 30, 2026 01:16 PM
PHILADELPHIA, June 30, 2026 /PRNewswire/ -- The Aberdeen Investments U.S. Closed-End Funds (NYSE: ASGI, HQH, HQL, IFN, THQ, THW), (NYSE American: IAF) (the "Funds" or individually the "Fund"), today ...
|
|
Friday, January 10, 2025 08:30 AM
PHILADELPHIA, PA / ACCESSWIRE / January 10, 2025 / The abrdn U.S. Closed-End Funds (NYSE:ASGI, HQH, HQL, IFN, JEQ, THQ)(NYSE American:IAF) (the "Funds" or individually the "Fund"), today announced ...
|
|
Friday, February 09, 2024 01:27 PM
AGD NYSE abrdn Global Dynamic Dividend Fund $ 0.0650 AOD NYSE abrdn Total Dynamic Dividend Fund $ 0.0575 ASGI NYSE abrdn Global Infrastructure Income Fund $ 0.1500 AWP NYSE abrdn Global Premier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 13.25 | 13.3066 | 13.195 | 13.30 | 18,992 |
| 06/08/26 | 13.20 | 13.3105 | 13.08 | 13.20 | 18,402 |
| 05/08/26 | 13.17 | 13.308 | 13.08 | 13.165 | 16,617 |
| 04/08/26 | 12.95 | 13.1167 | 12.91 | 13.10 | 18,335 |
| 03/08/26 | 12.81 | 12.9599 | 12.7809 | 12.79 | 13,261 |
| 31/07/26 | 12.77 | 12.845 | 12.70 | 12.78 | 25,358 |
| 30/07/26 | 12.8401 | 12.95 | 12.8401 | 12.89 | 9,919 |
| 29/07/26 | 12.71 | 13.00 | 12.5681 | 12.675 | 16,044 |
| 28/07/26 | 12.61 | 12.7537 | 12.61 | 12.71 | 17,036 |
| 27/07/26 | 12.59 | 12.6019 | 12.4882 | 12.57 | 5,039 |
|
|
||||
|
|
||||
|
|