Aberdeen Australia Equity Fund Inc (IAF) Stock Price

5.87 ▲ +0.06 (+1.03%)
Open: 5.81 Vol: 9.51K Day's range: 5.71 - 5.87 Mar 24, 11:34 EDT
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.87▲ 5.84▲ 5.84▲ 5.86▲ 6.05▼
MA10 5.86▲ 5.83▲ 5.82▲ 5.93▼ 5.97▼
MA20 5.84▲ 5.82▲ 5.83▲ 6.03▼ 5.80▲
MA50 5.82▲ 5.85▲ 5.91▼ 5.94▼ 5.75▲
MA100 5.82▲ 5.91▼ 6.01▼ 5.77▲ 5.75▲
MA200 5.84▲ 5.99▼ 5.94▼ 5.75▲ 7.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.011▲ -0.038▼ 0.018▲
RSI 65.207▲ 65.545▲ 54.219▲ 41.444▼ 51.490▲
STOCH 88.889▲ 72.026     77.830     24.104     64.086    
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.974     -51.087    
CCI 127.909▲ 197.743▲ 251.217▲ -121.072▼ 0.463    
Latest Filters Detected On IAF
BREAK $IAF Price Breaks 20 Days Low Set Alert
BREAK $IAF Price Breaks 10 Days Low Set Alert
Aberdeen Australia Equity Fund Inc News
Thursday, February 09, 2017 06:29 AM
Remember, there’s only a 30% chance of going over the fiscal cliff 9 Fiscal Cliff-proof Dividend Stocks We have two that are ideal: – Aberdeen Chile Fund (NYSE:CH) – Aberdeen Australia Equity Fund (NYSE:IAF) These pay 10% of net asset value/year ...
Sunday, December 11, 2016 04:00 PM
The firm has total debt to equity ratio measured as 0.73. Aberdeen Australia Equity Fund, Inc. (NYSE:IAF) [Trend Analysis] attempts to attain leading position in street, Shares price changes as it remains unchanged to close at $5.65 with the total traded ...
Tuesday, June 07, 2016 06:00 PM
In the next stage of the Information Age nations which share a cultural affinity will coalesce into closer political and economic partnerships. The principal cultural affinity of the UK is with other English-speaking nations, not Europe (which is ...
IAF historical stock data
date open high low close volume
24/03/17 5.81 5.87 5.71 5.87 9,512
23/03/17 5.79 5.83 5.71 5.81 63,800
22/03/17 5.81 5.93 5.77 5.81 84,089
21/03/17 6.01 6.01 5.83 5.84 82,648
20/03/17 5.99 6.00 5.92 5.95 40,754
17/03/17 6.02 6.02 5.93 5.97 67,471
16/03/17 5.96 5.99 5.90 5.94 98,639
15/03/17 6.02 6.09 5.99 6.07 76,938
14/03/17 6.01 6.07 5.98 6.0199 51,328
13/03/17 6.01 6.07 6.01 6.02 53,116
Quote Details
Bid:5.25
Ask:6.50
52wk Low:5.20
52wk High:6.34
Vol:9.51K
Avg Vol(3m):257.6K
1Y Chng:+8.30%
1M Chng:-0.84%
Add to Watch List