Aberdeen Australia Equity Fund Inc (IAF) Stock Price

5.405 ▲ +0.13 (+2.46%)
Open: 5.38 Vol: 26.3K Day's range: 5.38 - 5.405 May 20, 11:51 EDT
IEX Real-Time Price
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.33▲ 5.33▲ 5.33▲ 5.30▲ 5.36▲
MA10 5.32▲ 5.33▲ 5.33▲ 5.31▲ 5.38▲
MA20 5.36▲ 5.36▲ 5.36▲ 5.36▲ 5.34▲
MA50 5.40▲ 5.42▼ 5.41▼ 5.38▲ 5.52▼
MA100 5.40▲ 5.31▲ 5.24▲ 5.26▲ 5.69▼
MA200 5.19▲ 5.20▲ 5.30▲ 5.45▼ 5.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.003▲ 0.001▲ -0.003▼ 0.016▲
RSI 55.746▲ 53.275▲ 53.172▲ 54.936▲ 51.362▲
STOCH 65.000     34.290     34.290     37.928     54.546    
WILL %R 0.000▲ -38.636     -38.636     -19.565▲ -43.023    
CCI 262.911▲ 35.374     35.374     90.267     3.752    
Latest Filters Detected On IAF
CDL $IAF Marubozu Candlestick Pattern Detected Set Alert
BREAK $IAF Price Breaks 10 Days High Set Alert
MA $IAF Price Crossed Above MA(13) Set Alert
MA $IAF Price Crossed Above MA(26) Set Alert
MA $IAF Price Crossed Above MA(50) Set Alert
RSI $IAF RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $IAF PSAR Switch Up + Momentum Set Alert
Aberdeen Australia Equity Fund Inc News
Monday, April 22, 2019 05:00 PM
PHILADELPHIA , March 29, 2019 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund") (NYSE: IAF) held its Annual Meeting of Shareholders (the "Meeting") on March 29 , 2019. ...
Friday, March 29, 2019 01:25 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund")(NYSE: IAF) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
Friday, March 29, 2019 01:23 PM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund") (NYSE: IAF) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
IAF historical stock data
date open high low close volume
20/05/19 5.38 5.405 5.38 5.405 26,299
16/05/19 5.275 5.275 5.275 5.275 7,591
14/05/19 5.24 5.27 5.22 5.26 34,453
13/05/19 5.24 5.28 5.23 5.23 48,586
10/05/19 5.32 5.3503 5.2801 5.31 50,945
09/05/19 5.23 5.30 5.23 5.29 36,831
08/05/19 5.30 5.309 5.28 5.28 23,352
07/05/19 5.33 5.3699 5.27 5.28 29,295
06/05/19 5.35 5.37 5.31 5.37 44,450
03/05/19 5.36 5.3901 5.36 5.3901 42,940
Quote Details
52wk Low:4.63
52wk High:6.27
Vol:26.3K
Avg Vol(3m):697.8K
1Y Chng:-8.90%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 137.36M