| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▲ | 4.34▲ | 4.33▲ | 4.30▲ | 4.27▲ |
| MA10 | 4.30▲ | 4.29▲ | 4.28▲ | 4.28▲ | 4.38▲ |
| MA20 | 4.27▲ | 4.30▲ | 4.30▲ | 4.27▲ | 4.46▼ |
| MA50 | 4.27▲ | 4.27▲ | 4.27▲ | 4.41▼ | 4.36▲ |
| MA100 | 4.31▲ | 4.37▲ | 4.39▼ | 4.48▼ | 4.28▲ |
| MA200 | 4.41▼ | 4.43▼ | 4.45▼ | 4.40▼ | 4.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.012▲ | 0.011▲ | 0.017▲ | -0.032▼ |
| RSI | 74.379▲ | 67.643▲ | 65.395▲ | 54.697▲ | 49.074▼ |
| STOCH | 99.333▲ | 95.811▲ | 68.643 | 71.418 | 38.117 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -39.344 |
| CCI | 148.018▲ | 149.420▲ | 117.883▲ | 163.652▲ | -52.501 |
|
Friday, January 10, 2025 11:30 AM
The abrdn U.S. Closed-End Funds (NYSE:ASGI, HQH, HQL, IFN, JEQ, THQ)(NYSE American:IAF) (the “Funds” or individually the “Fund”), today announced that the Funds paid the distributions noted in the ...
|
|
Friday, January 10, 2025 07:30 AM
THQ)(NYSE American:IAF) (the "Funds" or individually the "Fund"), today announced that the Funds paid the distributions noted in the table below on January 10, 2025, on a per share basis to all ...
|
|
Thursday, January 02, 2025 03:52 PM
The abrdn Australia Equity Fund's risk-reward at sub-$4 levels looks decent, despite trading below key moving averages. Click here to find out more on IAF.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 4.35 | 4.38 | 4.345 | 4.38 | 39,729 |
| 14/01/25 | 4.25 | 4.28 | 4.2452 | 4.28 | 46,160 |
| 13/01/25 | 4.22 | 4.25 | 4.22 | 4.25 | 91,900 |
| 10/01/25 | 4.30 | 4.31 | 4.23 | 4.26 | 45,100 |
| 08/01/25 | 4.33 | 4.36 | 4.33 | 4.34 | 37,800 |
| 07/01/25 | 4.32 | 4.345 | 4.32 | 4.345 | 96,491 |
| 06/01/25 | 4.31 | 4.35 | 4.28 | 4.285 | 68,822 |
| 03/01/25 | 4.24 | 4.28 | 4.24 | 4.28 | 43,000 |
| 02/01/25 | 4.21 | 4.23 | 4.20 | 4.22 | 22,900 |
| 31/12/24 | 4.29 | 4.29 | 4.18 | 4.1901 | 52,570 |
|
|
||||
|
|
||||
|
|