Aberdeen Australia Equity Fund, Inc (IAF) Stock Price

4.32 ▲ +0.06 (+1.41%)
Open: 4.28 Vol: 56.5K Day's range: 4.28 - 4.34 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.26▲ 4.26▲ 4.26▲ 4.25▲ 4.19▲
MA10 4.25▲ 4.25▲ 4.25▲ 4.23▲ 4.05▲
MA20 4.22▲ 4.21▲ 4.20▲ 4.14▲ 4.18▲
MA50 4.15▲ 4.12▲ 4.06▲ 4.04▲ 4.34▼
MA100 3.99▲ 3.93▲ 3.97▲ 4.19▲ 4.24▲
MA200 3.95▲ 4.09▲ 4.15▲ 4.34▼ 4.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.000▲ 0.018▲ 0.030▲
RSI 82.525▲ 80.858▲ 79.738▲ 65.800▲ 54.171▲
STOCH 50.000     56.818     67.803     81.520▲ 78.502    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.692▲ -14.912▲
CCI 276.632▲ 260.308▲ 223.306▲ 136.210▲ 88.078    
Latest Filters Detected On IAF
▲ BREAK $IAF Price Breaks 30 Days High Set Alert
▲ BREAK $IAF Price Breaks 20 Days High Set Alert
▲ BREAK $IAF Price Breaks 10 Days High Set Alert
Aberdeen Australia Equity Fund, Inc News
Aberdeen Investments U.S. Closed-End Funds Announce Distribution Payment Details
Friday, May 09, 2025 01:33 PM
The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, THQ, THW)(NYSE American:FAX, FCO, IAF, VFL), announced today that the closed end funds in the chart directly ...
Aberdeen Investments U.S. Closed-End Funds Announce Distribution Payment Details
Friday, May 09, 2025 06:33 AM
THW)(NYSE American:FAX, FCO, IAF, VFL), announced today that the closed end funds in the chart directly below will pay the distributions indicated on a per share basis on May 30, 2025 to all ...
Abrdn Healthcare Investors (HQH)
Thursday, May 08, 2025 05:00 PM
THW)(NYSE American:FAX, FCO, IAF, VFL), announced today that the closed end funds in the chart directly ... PHILADELPHIA, PA / ACCESS Newswire / March 31, 2025 / The Aberdeen U.S. Closed-End Funds ...
IAF historical stock data
date open high low close volume
13/05/25 4.28 4.34 4.28 4.32 56,500
12/05/25 4.31 4.3193 4.26 4.26 37,496
09/05/25 4.24 4.27 4.24 4.25 29,400
08/05/25 4.21 4.2292 4.1689 4.20 49,529
07/05/25 4.23 4.27 4.21 4.225 47,871
06/05/25 4.20 4.26 4.20 4.26 23,080
05/05/25 4.21 4.24 4.21 4.21 71,200
02/05/25 4.20 4.26 4.19 4.24 82,500
01/05/25 4.17 4.18 4.13 4.15 70,800
30/04/25 4.11 4.17 4.11 4.17 67,600
Quote Details
52wk Low:3.35
52wk High:4.75
Vol:56.5K
Avg Vol(3m):1.1M
1Y Chng:+3.85%
1M Chng:+6.67%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 142.62M