Aberdeen Australia Equity Fund, Inc (IAF) Stock Price

6.09 ▲ +0.06 (+1.00%)
Open: 6.04 Vol: 62.5K Day's range: 6.04 - 6.14 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.09▼ 6.08▲ 6.08▲ 6.02▲ 5.97▲
MA10 6.08▼ 6.04▲ 6.04▲ 6.00▲ 6.11▼
MA20 6.04▲ 6.02▲ 6.00▲ 5.94▲ 6.29▼
MA50 5.96▲ 5.90▲ 5.94▲ 6.15▼ 5.93▲
MA100 5.96▲ 6.11▼ 6.17▼ 6.31▼ 5.30▲
MA200 6.21▼ 6.29▼ 6.32▼ 6.08▲ 5.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.008▲ 0.012▲ 0.031▲ -0.077▼
RSI 62.808▲ 63.069▲ 60.842▲ 55.409▲ 48.892▼
STOCH 81.250▲ 92.298▲ 85.354▲ 76.004     30.911    
WILL %R -16.667▲ -16.667▲ -16.667▲ -16.667▲ -52.000    
CCI 34.146     97.413     93.333     151.507▲ -43.246    
Latest Filters Detected On IAF
CDL $IAF Doji Candlestick Pattern Detected Set Alert
BREAK $IAF Price Breaks 20 Days High Set Alert
BBANDS $IAF Bollinger Bands Expanding Set Alert
Aberdeen Australia Equity Fund, Inc News
Monday, October 18, 2021 12:33 AM
Softline, one of several Russian firms planning a market debut, said it plans to raise around $400 million by selling newly issued ordinary shares in the IPO on the London Stock Exchange later this ...
Saturday, October 16, 2021 11:17 AM
Counter-terrorism commando force National Security Guard has been deployed at the IAF stations in Srinagar and Jammu to provide anti-drone security cover to these vital installations, the force's ...
Saturday, October 16, 2021 11:17 AM
Counter-terrorism commando force National Security Guard has been deployed at the IAF stations in Srinagar and Jammu to provide anti-drone security cover to these vital installations, the force's ...
IAF historical stock data
date open high low close volume
19/10/21 6.04 6.14 6.04 6.09 62,500
18/10/21 6.02 6.03 6.00 6.03 84,130
15/10/21 6.06 6.0693 6.00 6.00 55,489
14/10/21 6.03 6.0499 6.01 6.01 37,586
13/10/21 6.01 6.0295 5.98 5.98 66,805
12/10/21 6.03 6.04 5.98 6.00 88,538
11/10/21 5.98 6.045 5.98 6.00 55,461
08/10/21 5.94 6.00 5.94 5.99 42,272
07/10/21 5.92 5.9979 5.90 5.96 58,390
06/10/21 5.94 5.94 5.85 5.90 32,541
Quote Details
52wk Low:4.43
52wk High:6.66
Vol:62.5K
Avg Vol(3m):1.3M
1Y Chng:+29.03%
1M Chng:-3.18%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 140.97M