| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▼ | 4.27▼ | 4.27▼ | 4.24▲ | 4.24▲ |
| MA10 | 4.28▼ | 4.26▼ | 4.26▼ | 4.20▲ | 4.20▲ |
| MA20 | 4.26▼ | 4.24▲ | 4.23▲ | 4.25▲ | 4.22▲ |
| MA50 | 4.21▲ | 4.22▲ | 4.24▲ | 4.20▲ | 4.15▲ |
| MA100 | 4.23▲ | 4.27▼ | 4.25▲ | 4.19▲ | 4.37▼ |
| MA200 | 4.25▲ | 4.23▲ | 4.20▲ | 4.12▲ | 5.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.005▲ | 0.000▼ | 0.005▲ |
| RSI | 52.098▲ | 55.143▲ | 54.360▲ | 52.225▲ | 53.142▲ |
| STOCH | 55.833 | 60.608 | 66.519 | 56.994 | 66.683 |
| WILL %R | -70.000 | -38.889 | -38.889 | -43.918 | -35.114 |
| CCI | -77.778 | 13.972 | 21.538 | 0.932 | 64.988 |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 4.24 | 4.255 | 4.24 | 4.255 | 17,609 |
| 24/04/24 | 4.29 | 4.305 | 4.27 | 4.29 | 45,994 |
| 23/04/24 | 4.26 | 4.30 | 4.22 | 4.281 | 92,059 |
| 22/04/24 | 4.19 | 4.23 | 4.19 | 4.21 | 65,327 |
| 19/04/24 | 4.17 | 4.22 | 4.16 | 4.17 | 45,054 |
| 18/04/24 | 4.20 | 4.20 | 4.15 | 4.17 | 53,183 |
| 17/04/24 | 4.11 | 4.21 | 4.11 | 4.19 | 139,402 |
| 16/04/24 | 4.08 | 4.08 | 4.0443 | 4.08 | 105,154 |
| 15/04/24 | 4.18 | 4.2599 | 4.10 | 4.13 | 88,494 |
| 12/04/24 | 4.36 | 4.36 | 4.175 | 4.19 | 102,615 |
|
|
||||
|
|
||||
|
|