| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.58▲ | 12.52▲ | 12.48▲ | 12.45▼ | 12.49▼ |
| MA10 | 12.49▲ | 12.48▲ | 12.47▲ | 12.48▼ | 12.65▼ |
| MA20 | 12.48▲ | 12.48▲ | 12.48▲ | 12.51▼ | 12.74▼ |
| MA50 | 12.49▲ | 12.51▲ | 12.50▲ | 12.70▼ | 12.86▼ |
| MA100 | 12.50▲ | 12.52▲ | 12.59▲ | 12.74▼ | 12.96▼ |
| MA200 | 12.69▼ | 12.81▼ | 12.75▼ | 12.88▼ | 12.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.020▲ | 0.013▲ | 0.006▲ | -0.049▼ |
| RSI | 63.018▲ | 60.663▲ | 58.918▲ | 44.640▼ | 42.973▼ |
| STOCH | 82.969▲ | 54.662 | 37.877 | 25.937 | 21.876 |
| WILL %R | -12.903▲ | -12.903▲ | -12.903▲ | -80.233▼ | -83.077▼ |
| CCI | 106.458▲ | 143.916▲ | 171.227▲ | -128.770▼ | -75.811 |
|
Wednesday, September 30, 2026 09:18 AM
PHILADELPHIA, Sept. 30, 2026 /PRNewswire/ -- The Aberdeen Investments U.S. Closed-End Funds (NYSE: ASGI, HQH, HQL, IFN, THQ, THW), (NYSE American: IAF) (the "Funds" or individually the "Fund"), today ...
|
|
Tuesday, August 11, 2026 01:17 PM
PHILADELPHIA, Aug. 11, 2026 /PRNewswire/ -- The following abrdn U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, MFM, MGF, MIN, MMT, THQ, THW and ...
|
|
Tuesday, September 30, 2025 02:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 12.40 | 12.51 | 12.3639 | 12.415 | 6,489 |
| 05/11/26 | 12.60 | 12.62 | 12.33 | 12.395 | 8,123 |
| 04/11/26 | 12.62 | 12.74 | 12.62 | 12.63 | 5,901 |
| 03/11/26 | 12.39 | 12.63 | 12.39 | 12.43 | 21,962 |
| 02/11/26 | 12.50 | 12.63 | 12.39 | 12.39 | 21,962 |
| 30/10/26 | 12.45 | 12.59 | 12.44 | 12.50 | 20,018 |
| 29/10/26 | 12.56 | 12.56 | 12.46 | 12.54 | 16,290 |
| 28/10/26 | 12.51 | 12.545 | 12.45 | 12.46 | 97,309 |
| 27/10/26 | 12.55 | 12.65 | 12.41 | 12.48 | 63,195 |
| 26/10/26 | 12.62 | 12.705 | 12.45 | 12.58 | 13,144 |
|
|
||||
|
|
||||
|
|