| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.30▼ | 12.30▼ | 12.30▼ | 12.39▼ | 12.44▼ |
| MA10 | 12.33▼ | 12.33▼ | 12.34▼ | 12.43▼ | 12.62▼ |
| MA20 | 12.42▼ | 12.42▼ | 12.43▼ | 12.44▼ | 12.79▼ |
| MA50 | 12.28▼ | 12.40▼ | 12.42▼ | 12.69▼ | 13.16▼ |
| MA100 | 12.51▼ | 12.60▼ | 12.62▼ | 12.93▼ | 13.10▼ |
| MA200 | 12.59▼ | 12.48▼ | 12.51▼ | 13.26▼ | 12.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.020▼ | -0.020▼ | 0.006▲ | -0.037▼ |
| RSI | 42.482▼ | 42.587▼ | 42.707▼ | 43.198▼ | 43.372▼ |
| STOCH | 6.629▼ | 3.274▼ | 2.273▼ | 34.788 | 30.038 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.333▼ | -75.000▼ |
| CCI | -111.469▼ | -98.337 | -95.076 | -31.012 | -18.685 |
| MA | $IAF Price Crossed Below MA(13) | Set Alert |
|
Friday, May 09, 2025 08:32 AM
PHILADELPHIA, PA / ACCESS Newswire / May 9, 2025 / The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, THQ, THW)(NYSE American ...
|
|
Friday, January 10, 2025 07:30 AM
PHILADELPHIA, PA / ACCESSWIRE / January 10, 2025 / The abrdn U.S. Closed-End Funds (NYSE:ASGI, HQH, HQL, IFN, JEQ, THQ)(NYSE American:IAF) (the "Funds" or individually the "Fund"), today announced ...
|
|
Friday, June 28, 2024 06:28 AM
PHILADELPHIA, PA / ACCESSWIRE / June 28, 2024 / PHILADELPHIA, PA / ACCESSWIRE / June 28, 2024 / The abrdn U.S. Closed-End Funds (NYSE:ASGI)(NYSE:HQH)(NYSE:HQL)(NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 12.31 | 12.31 | 12.26 | 12.26 | 10,337 |
| 24/06/26 | 12.35 | 12.38 | 12.24 | 12.38 | 34,005 |
| 23/06/26 | 12.29 | 12.375 | 12.21 | 12.37 | 20,160 |
| 22/06/26 | 12.52 | 13.20 | 12.35 | 12.35 | 18,745 |
| 18/06/26 | 12.57 | 13.20 | 12.46 | 12.59 | 18,745 |
| 17/06/26 | 12.55 | 12.70 | 12.48 | 12.48 | 9,865 |
| 16/06/26 | 12.60 | 12.75 | 12.45 | 12.75 | 32,994 |
| 15/06/26 | 12.60 | 12.60 | 12.40 | 12.50 | 23,281 |
| 12/06/26 | 12.31 | 12.50 | 12.31 | 12.41 | 25,187 |
| 11/06/26 | 12.10 | 12.25 | 12.01 | 12.25 | 42,958 |
|
|
||||
|
|
||||
|
|