Aberdeen Australia Equity Fund, Inc (IAF) Stock Price

5.54 ▲ +0.09 (+1.65%)
Open: 5.36 Vol: 108.31K Day's range: 5.30 - 5.54 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.34▲ 5.38▼ 5.40▼ 5.49▲ 5.44▲
MA10 5.40▼ 5.44▼ 5.45▼ 5.51▲ 5.42▲
MA20 5.45▼ 5.48▼ 5.49▼ 5.46▲ 5.18▲
MA50 5.51▼ 5.49▼ 5.47▼ 5.41▲ 4.67▲
MA100 5.48▼ 5.44▼ 5.43▼ 5.14▲ 4.99▲
MA200 5.43▼ 5.28▲ 5.17▲ 4.84▲ 5.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.020▼ -0.021▼ -0.005▼ 0.016▲
RSI 28.700▼ 30.682▼ 32.042▼ 56.257▲ 64.567▲
STOCH 6.629▼ 5.116▼ 7.384▼ 32.756     74.918    
WILL %R -86.842▼ -86.842▼ -86.842▼ -31.429     -14.667▲
CCI -78.165     -129.020▼ -179.457▼ -66.202     74.729    
Latest Filters Detected On IAF
CDL $IAF Harami Candlestick Pattern Detected Set Alert
MA $IAF Price Crossed Below MA(26) Set Alert
RSI $IAF RSI(14) Crossed Below 50 Set Alert
Aberdeen Australia Equity Fund, Inc News
IAF historical stock data
date open high low close volume
26/02/21 5.36 5.54 5.30 5.54 108,310
25/02/21 5.54 5.54 5.43 5.45 72,712
24/02/21 5.40 5.53 5.40 5.52 78,055
23/02/21 5.50 5.505 5.41 5.46 70,911
22/02/21 5.47 5.52 5.45 5.46 81,521
19/02/21 5.47 5.52 5.4602 5.47 121,703
18/02/21 5.43 5.51 5.43 5.46 111,642
17/02/21 5.65 5.65 5.55 5.61 110,456
16/02/21 5.60 5.65 5.565 5.65 154,411
12/02/21 5.51 5.55 5.49 5.53 55,435
Quote Details
52wk Low:2.99
52wk High:5.65
Vol:108.31K
Avg Vol(3m):1.4M
1Y Chng:+46.17%
1M Chng:+1.28%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 123.26M