| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.00▲ | 13.00▲ | 13.00▲ | 13.01▲ | 12.96▲ |
| MA10 | 12.90▲ | 12.91▲ | 12.91▲ | 12.86▲ | 12.64▲ |
| MA20 | 12.87▲ | 12.85▲ | 12.84▲ | 12.91▲ | 13.10▼ |
| MA50 | 12.92▲ | 12.90▲ | 12.89▲ | 12.71▲ | 9.65▲ |
| MA100 | 12.68▲ | 12.53▲ | 12.50▲ | 13.13▼ | 6.99▲ |
| MA200 | 12.39▲ | 12.58▲ | 12.84▲ | 10.47▲ | 5.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.021▲ | 0.020▲ | 0.029▲ | -0.272▼ |
| RSI | 57.606▲ | 56.799▲ | 56.827▲ | 55.382▲ | 60.970▲ |
| STOCH | 91.867▲ | 91.516▲ | 91.348▲ | 71.638 | 52.384 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.093▲ | -53.597 |
| CCI | 125.014▲ | 123.638▲ | 123.638▲ | 93.974 | 5.480 |
| CDL | $IAF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 31, 2025 09:51 AM
PHILADELPHIA, PA / ACCESS Newswire / March 31, 2025 / The Aberdeen U.S. Closed-End Funds (NYSE:ASGI, HQH, HQL, IFN, JEQ, THQ), (NYSE American:IAF) (the "Funds" or individually the "Fund"), today ...
|
|
Monday, September 30, 2024 06:29 AM
PHILADELPHIA, PA / ACCESSWIRE / September 30, 2024 / The abrdn U.S. Closed-End Funds (NYSE:ASGI, HQH, HQL, IFN, JEQ, THQ)(NYSE American:IAF), (the "Funds" or individually the "Fund"), today announced ...
|
|
Thursday, August 08, 2024 08:17 PM
PHILADELPHIA, PA / ACCESSWIRE / August 9, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:ACP)(NYSE:ASGI)(NYSE:AWP)(NYSE:HQH)(NYSE:HQL)(NYSE:IFN)(NYSE:JEQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 13.05 | 13.05 | 13.05 | 13.05 | 13,978 |
| 08/05/26 | 13.07 | 13.1899 | 12.93 | 12.98 | 8,264 |
| 07/05/26 | 13.215 | 13.215 | 12.92 | 12.99 | 25,439 |
| 06/05/26 | 13.04 | 13.24 | 12.9301 | 13.20 | 19,138 |
| 05/05/26 | 12.77 | 12.85 | 12.75 | 12.84 | 7,986 |
| 04/05/26 | 12.75 | 12.945 | 12.65 | 12.65 | 22,252 |
| 01/05/26 | 12.85 | 12.945 | 12.8401 | 12.89 | 22,252 |
| 30/04/26 | 12.7388 | 13.01 | 12.7388 | 12.93 | 21,617 |
| 29/04/26 | 12.51 | 12.7504 | 12.38 | 12.435 | 23,581 |
| 28/04/26 | 12.64 | 12.6635 | 12.5312 | 12.60 | 9,291 |
|
|
||||
|
|
||||
|
|