Aberdeen Australia Equity Fund, Inc (IAF) Stock Price

5.10 ▲ +0.01 (+0.20%)
Open: 5.07 Vol: 70.79K Day's range: 5.0601 - 5.1195 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.09▲ 5.08▲ 5.07▲ 5.11▼ 5.02▲
MA10 5.07▲ 5.07▲ 5.09▼ 5.12▼ 4.80▲
MA20 5.07▲ 5.09▼ 5.10▼ 5.02▲ 4.73▲
MA50 5.07▲ 4.93▲ 4.89▲ 4.75▲ 4.64▲
MA100 4.88▲ 4.79▲ 4.77▲ 4.72▲ 4.98▲
MA200 4.75▲ 4.70▲ 4.71▲ 4.48▲ 5.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.014▼ -0.020▼ -0.012▼ 0.062▲
RSI 54.843▲ 55.157▲ 56.195▲ 59.710▲ 61.953▲
STOCH 88.258▲ 58.210     26.787     63.613     76.648    
WILL %R -9.091▲ -63.158     -63.158     -39.394     -15.854▲
CCI 90.152     -6.361     -10.485     -6.039     111.102▲
Latest Filters Detected On IAF
BREAK $IAF Price Breaks 20 Days Low Set Alert
PSAR&MOM $IAF PSAR Switch Up + Momentum Set Alert
Aberdeen Australia Equity Fund, Inc News
IAF historical stock data
date open high low close volume
02/12/20 5.07 5.1195 5.0601 5.10 70,788
01/12/20 5.08 5.15 5.00 5.09 98,400
30/11/20 5.07 5.13 4.90 5.05 146,700
27/11/20 5.17 5.17 5.07 5.11 45,700
25/11/20 5.19 5.23 5.14 5.19 67,200
24/11/20 5.15 5.19 5.13 5.19 24,543
23/11/20 5.10 5.13 5.02 5.06 93,367
20/11/20 5.10 5.1181 5.0622 5.11 77,564
19/11/20 5.03 5.12 5.03 5.12 26,095
18/11/20 5.20 5.22 5.15 5.18 43,960
Quote Details
52wk Low:2.99
52wk High:5.62
Vol:70.79K
Avg Vol(3m):876.5K
1Y Chng:-8.11%
1M Chng:+8.74%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 123.26M