Aberdeen Australia Equity Fund, Inc (IAF) Stock Price

5.55 ▼ -0.02 (-0.36%)
Open: 5.58 Vol: 49K Day's range: 5.55 - 5.60 Jan 17, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.54▲ 5.54▲ 5.53▲ 5.54▲ 5.49▲
MA10 5.49▲ 5.48▲ 5.46▲ 5.46▲ 5.43▲
MA20 5.42▲ 5.42▲ 5.43▲ 5.47▲ 5.32▲
MA50 5.46▲ 5.44▲ 5.43▲ 5.39▲ 5.35▲
MA100 5.40▲ 5.36▲ 5.32▲ 5.28▲ 5.52▲
MA200 5.27▲ 5.25▲ 5.28▲ 5.32▲ 5.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.021▲ 0.021▲ 0.013▲ 0.031▲
RSI 68.296▲ 67.432▲ 67.265▲ 60.710▲ 58.169▲
STOCH 100.000▲ 100.000▲ 100.000▲ 92.994▲ 78.761    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.706▲ -9.434▲
CCI 86.604     89.622     105.171▲ 111.261▲ 115.234▲
Latest Filters Detected On IAF
CDL $IAF Engulfing Candlestick Pattern Detected Set Alert
▲ BREAK $IAF Price Breaks 10 Days High Set Alert
MA $IAF Price Crossed Below MA(13) Set Alert
MA $IAF Price Crossed Below MA(26) Set Alert
RSI $IAF RSI(14) Crossed Above 50 Set Alert
▲ RSI&VOL $IAF RSI Cross Up and Volume Set Alert
Aberdeen Australia Equity Fund, Inc News
Aberdeen Australia Equity Fund, Inc. Announces Record Date And Payment Date For Quarterly Distribution
Friday, January 10, 2020 08:16 AM
PHILADELPHIA, Jan. 10, 2020 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (NYSE:IAF) (the "Fund"), a closed-end equity fund, today announced that it paid on January 10, 2020 a quarterly ...
Aberdeen Australia Equity Fund, Inc. Announces Results Of Annual Meeting Of Shareholders
Friday, March 29, 2019 09:17 AM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund")(NYSE: IAF) held its Annual Meeting of Shareholders (the "Meeting") on March 29, 2019. At the Meeting, ...
Aberdeen Australia Equity Fund, Inc. Announces Results Of Annual Meeting Of Shareholders
Monday, March 28, 2016 01:10 PM
PHILADELPHIA, March 28, 2016 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund") (NYSE: IAF) held its Annual Meeting of Shareholders (the "Meeting") on March 24, 2016. At the Meeting, ...
IAF historical stock data
date open high low close volume
17/01/20 5.58 5.60 5.55 5.55 49,000
16/01/20 5.51 5.58 5.51 5.57 68,700
15/01/20 5.52 5.57 5.50 5.57 95,000
14/01/20 5.53 5.56 5.49 5.52 61,800
13/01/20 5.47 5.51 5.46 5.51 105,100
10/01/20 5.50 5.50 5.44 5.48 79,562
09/01/20 5.41 5.41 5.37 5.40 72,700
08/01/20 5.37 5.40 5.35 5.39 82,800
07/01/20 5.32 5.36 5.31 5.33 79,856
06/01/20 5.26 5.34 5.26 5.30 77,400
Quote Details
52wk Low:5.00
52wk High:5.605
Vol:49K
Avg Vol(3m):1.2M
1Y Chng:+14.43%
1M Chng:+3.54%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 0.00