| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▼ | 4.66▼ | 4.66▼ | 4.67▼ | 4.56▲ |
| MA10 | 4.66▼ | 4.66▼ | 4.66▼ | 4.66▼ | 4.49▲ |
| MA20 | 4.66▼ | 4.68▼ | 4.67▼ | 4.59▲ | 4.41▲ |
| MA50 | 4.67▼ | 4.65▼ | 4.63▼ | 4.48▲ | 4.26▲ |
| MA100 | 4.62▼ | 4.56▲ | 4.55▲ | 4.41▲ | 4.32▲ |
| MA200 | 4.51▲ | 4.49▲ | 4.46▲ | 4.32▲ | 4.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.010▼ | -0.002▼ | 0.021▲ |
| RSI | 35.211▼ | 38.815▼ | 40.460▼ | 51.897▲ | 59.488▲ |
| STOCH | 52.841 | 50.758 | 50.000 | 59.956 | 82.623▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.361 | -22.388▲ |
| CCI | -227.778▼ | -254.116▼ | -259.259▼ | -64.074 | 136.734▲ |
|
Wednesday, October 02, 2024 07:19 PM
These reports would mark the first combat death that Israel has confirmed inside Lebanon since the recent hostilities began. Israeli Defense Forces (IDF) did not specify the exact ...
|
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
|
Tuesday, October 01, 2024 05:00 PM
FCO)(NYSE American:IAF)(NYSE American:VFL), ... PHILADELPHIA, PA / ACCESSWIRE / July 26, 2024 / The Board of Trustees of abrdn Income Credit Strategies Fund (NYSE:ACP), announces today that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 4.60 | 4.62 | 4.60 | 4.60 | 0 |
| 02/10/24 | 4.68 | 4.70 | 4.644 | 4.68 | 19,644 |
| 01/10/24 | 4.69 | 4.69 | 4.61 | 4.68 | 43,524 |
| 30/09/24 | 4.69 | 4.735 | 4.675 | 4.71 | 53,386 |
| 27/09/24 | 4.70 | 4.75 | 4.64 | 4.69 | 131,790 |
| 26/09/24 | 4.65 | 4.70 | 4.65 | 4.68 | 42,916 |
| 25/09/24 | 4.67 | 4.70 | 4.60 | 4.60 | 56,690 |
| 24/09/24 | 4.66 | 4.685 | 4.64 | 4.685 | 77,247 |
| 23/09/24 | 4.61 | 4.65 | 4.61 | 4.65 | 44,442 |
| 20/09/24 | 4.65 | 4.67 | 4.57 | 4.60 | 66,929 |
|
|
||||
|
|
||||
|
|