Aberdeen Australia Equity Fund Inc (IAF) Stock Price

6.32 ▲ +0.08 (+1.28%)
Open: 6.29 Vol: 2.78K Day's range: 6.29 - 6.32 Feb 23, 11:55 EST
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.28▲ 6.28▲ 6.28▲ 6.17▲ 6.00▲
MA10 6.26▲ 6.24▲ 6.23▲ 6.08▲ 5.82▲
MA20 6.20▲ 6.17▲ 6.16▲ 5.95▲ 5.71▲
MA50 6.08▲ 6.06▲ 6.01▲ 5.76▲ 5.70▲
MA100 5.98▲ 5.94▲ 5.90▲ 5.70▲ 5.80▲
MA200 5.89▲ 5.81▲ 5.77▲ 5.72▲ 7.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ 0.012▲ 0.034▲ 0.067▲
RSI 73.436▲ 75.697▲ 76.810▲ 83.075▲ 67.724▲
STOCH 91.667▲ 97.203▲ 98.039▲ 92.231▲ 84.734▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 170.231▲ 134.569▲ 116.454▲ 158.533▲ 217.991▲
Latest Filters Detected On IAF
RSI&STOCH $IAF Overbought RSI + Stochastic Set Alert
BREAK $IAF Price Breaks 60 Days High Set Alert
BREAK $IAF Price Breaks 30 Days High Set Alert
BREAK $IAF Price Breaks 20 Days High Set Alert
BREAK $IAF Price Breaks 10 Days High Set Alert
CDL $IAF Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Australia Equity Fund Inc News
Thursday, February 09, 2017 06:29 AM
Remember, there’s only a 30% chance of going over the fiscal cliff 9 Fiscal Cliff-proof Dividend Stocks We have two that are ideal: – Aberdeen Chile Fund (NYSE:CH) – Aberdeen Australia Equity Fund (NYSE:IAF) These pay 10% of net asset value/year ...
Sunday, December 11, 2016 04:00 PM
The firm has total debt to equity ratio measured as 0.73. Aberdeen Australia Equity Fund, Inc. (NYSE:IAF) [Trend Analysis] attempts to attain leading position in street, Shares price changes as it remains unchanged to close at $5.65 with the total traded ...
Tuesday, June 07, 2016 06:00 PM
In the next stage of the Information Age nations which share a cultural affinity will coalesce into closer political and economic partnerships. The principal cultural affinity of the UK is with other English-speaking nations, not Europe (which is ...
IAF historical stock data
date open high low close volume
23/02/17 6.29 6.32 6.29 6.32 2,775
22/02/17 6.16 6.25 6.16 6.24 8,300
21/02/17 6.14 6.17 6.12 6.12 5,820
17/02/17 6.06 6.08 6.06 6.08 2,000
16/02/17 6.14 6.14 6.10 6.10 2,900
15/02/17 6.06 6.09 6.06 6.09 2,700
14/02/17 5.97 5.98 5.96 5.98 1,500
13/02/17 5.97 5.97 5.93 5.94 15,690
10/02/17 5.97 5.99 5.94 5.96 3,273
09/02/17 5.88 5.95 5.88 5.92 8,261
Quote Details
Bid:6.31
Ask:6.35
52wk Low:5.05
52wk High:6.32
Vol:2.78K
Avg Vol(3m):55.6K
1Y Chng:+25.15%
1M Chng:+10.10%
Add to Watch List