| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▼ | 3.86▲ | 3.85▲ | 3.82▲ | 3.72▲ |
| MA10 | 3.84▲ | 3.86▲ | 3.88▼ | 3.72▲ | 4.46▼ |
| MA20 | 3.89▼ | 3.79▲ | 3.74▲ | 3.74▲ | 4.97▼ |
| MA50 | 3.56▲ | 3.66▲ | 3.91▼ | 4.66▼ | 5.17▼ |
| MA100 | 3.90▼ | 4.43▼ | 4.66▼ | 5.04▼ | 5.37▼ |
| MA200 | 4.67▼ | 4.91▼ | 4.97▼ | 5.15▼ | 5.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.014▲ | 0.040▲ | 0.093▲ | -0.189▼ |
| RSI | 57.099▲ | 56.522▲ | 53.719▲ | 46.940▼ | 34.902▼ |
| STOCH | 84.172▲ | 45.143 | 57.931 | 68.389 | 22.294 |
| WILL %R | -28.947 | -47.059 | -24.000▲ | -26.613 | -65.399 |
| CCI | 28.083 | -14.731 | 28.213 | 79.934 | -83.912 |
|
Monday, September 30, 2019 01:54 PM
Aberdeen Australia Equity Fund, Inc. (NYSE:IAF) (the "Fund"), a closed-end equity fund, today announced that it paid on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 3.87 | 3.91 | 3.79 | 3.90 | 72,100 |
| 03/04/20 | 3.77 | 3.78 | 3.66 | 3.70 | 25,000 |
| 02/04/20 | 3.87 | 3.87 | 3.78 | 3.85 | 38,900 |
| 01/04/20 | 3.67 | 4.04 | 3.67 | 3.76 | 131,500 |
| 31/03/20 | 4.21 | 4.23 | 3.84 | 3.90 | 99,700 |
| 30/03/20 | 3.78 | 3.94 | 3.7386 | 3.84 | 51,168 |
| 27/03/20 | 3.57 | 3.73 | 3.34 | 3.62 | 67,900 |
| 26/03/20 | 3.61 | 3.72 | 3.60 | 3.69 | 54,200 |
| 25/03/20 | 3.43 | 3.66 | 3.43 | 3.61 | 75,500 |
| 24/03/20 | 3.10 | 3.38 | 3.10 | 3.38 | 87,200 |
|
|
||||
|
|
||||
|
|