Aberdeen Australia Equity Fund Inc (IAF) Stock Price

6.29 ▲ +0.03 (+0.48%)
Open: 6.30 Vol: 26.86K Day's range: 6.28 - 6.30 Oct 18, 15:59 EDT
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.30▼ 6.30▼ 6.30▼ 6.26▲ 6.22▲
MA10 6.30▼ 6.30▼ 6.29▲ 6.19▲ 6.24▲
MA20 6.30▼ 6.29▲ 6.28▲ 6.19▲ 6.19▲
MA50 6.29▼ 6.28▲ 6.22▲ 6.21▲ 6.02▲
MA100 6.29▲ 6.21▲ 6.20▲ 6.18▲ 5.78▲
MA200 6.27▲ 6.19▲ 6.24▲ 6.08▲ 6.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.002▼ 0.015▲ -0.004▼
RSI 45.759▼ 51.916▲ 56.911▲ 56.724▲ 55.766▲
STOCH 56.703     78.625     89.218▲ 75.385     60.382    
WILL %R -100.000▼ -25.000▲ -50.083     -11.538▲ -29.091    
CCI -113.455▼ 8.689     35.062     114.554▲ 76.479    
Latest Filters Detected On IAF
MACD $IAF MACD(12,26,9) Crossed Above Zero Set Alert
CDL $IAF Harami Candlestick Pattern Detected Set Alert
Aberdeen Australia Equity Fund Inc News
Thursday, March 30, 2017 06:00 PM
PHILADELPHIA, March 30, 2017 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund") (NYSE: IAF) held its Annual Meeting of Shareholders (the "Meeting") on March 30, 2017. At the Meeting, shareholders of the Fund voted to re-elect three Class II ...
Wednesday, March 23, 2011 02:30 AM
FCO ), Aberdeen Australia Equity Fund (AMEX NYSE: IAF ) and Aberdeen Latin America Equity Fund (AMEX NYSE: LAQ) with assets of more than $4.2 billion, as of Feb. 28, 2011, most with an emerging market focus. The firm is also investment sub-adviser to two ...
IAF historical stock data
date open high low close volume
18/10/17 6.30 6.30 6.28 6.29 26,864
17/10/17 6.32 6.32 6.26 6.26 40,455
16/10/17 6.27 6.32 6.25 6.26 69,746
13/10/17 6.26 6.30 6.24 6.30 75,621
12/10/17 6.18 6.21 6.18 6.21 40,084
11/10/17 6.15 6.16 6.09 6.13 72,836
10/10/17 6.14 6.14 6.09 6.1186 86,542
09/10/17 6.15 6.15 6.06 6.06 70,552
06/10/17 6.17 6.18 6.09 6.11 57,066
05/10/17 6.13 6.16 6.11 6.14 81,945
Quote Details
Bid:5.84
Ask:6.34
52wk Low:5.42
52wk High:6.45
Vol:26.86K
Avg Vol(3m):1.2M
1Y Chng:+13.13%
1M Chng:+0.00%
Add to Watch List