Aberdeen Australia Equity Fund, Inc (IAF) Stock Price

4.58 ▲ +0.01 (+0.22%)
Open: 4.555 Vol: 41.55K Day's range: 4.555 - 4.58 Jul 07, 15:07 EDT
IEX Real-Time Price
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.58▼ 4.58▼ 4.58▲ 4.55▲ 4.47▲
MA10 4.58▲ 4.57▲ 4.57▲ 4.50▲ 4.34▲
MA20 4.58▲ 4.55▲ 4.51▲ 4.48▲ 4.16▲
MA50 4.54▲ 4.49▲ 4.48▲ 4.29▲ 4.86▼
MA100 4.49▲ 4.38▲ 4.31▲ 4.27▲ 5.13▼
MA200 4.29▲ 4.08▲ 4.21▲ 4.80▼ 5.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.006▲ 0.000▲ 0.102▲
RSI 70.143▲ 65.771▲ 65.045▲ 60.359▲ 51.657▲
STOCH 0.000▼ 100.000▲ 96.552▲ 79.437     77.114    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.222▲ -13.000▲
CCI 66.667     62.335     61.221     107.099▲ 102.686▲
Latest Filters Detected On IAF
CDL $IAF Marubozu Candlestick Pattern Detected Set Alert
BREAK $IAF Price Breaks 60 Days Low Set Alert
MA $IAF Price Crossed Below MA(7) Set Alert
MA $IAF Price Crossed Below MA(26) Set Alert
MA $IAF Price Crossed Above MA(50) Set Alert
Aberdeen Australia Equity Fund, Inc News
Tuesday, June 30, 2020 09:23 AM
PHILADELPHIA, June 30, 2020 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (NYSE:IAF) (the "Fund"), a closed-end equity fund, today announced that it paid on June 30, 2020 a quarterly ...
IAF historical stock data
date open high low close volume
07/07/20 4.555 4.58 4.555 4.58 41,551
06/07/20 4.65 4.65 4.53 4.57 51,995
02/07/20 4.59 4.6165 4.56 4.58 56,199
01/07/20 4.50 4.57 4.4981 4.56 43,009
30/06/20 4.44 4.48 4.41 4.47 33,831
29/06/20 4.39 4.49 4.39 4.49 30,502
26/06/20 4.51 4.51 4.36 4.37 12,476
25/06/20 4.38 4.4327 4.335 4.4327 15,717
24/06/20 4.48 4.48 4.43 4.43 73,808
23/06/20 4.51 4.54 4.50 4.52 31,748
Quote Details
52wk Low:2.99
52wk High:5.62
Vol:41.55K
Avg Vol(3m):635K
1Y Chng:-17.77%
1M Chng:+8.40%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 123.26M