| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▲ | 4.34▲ | 4.34▲ | 4.37▼ | 4.39▼ |
| MA10 | 4.34▲ | 4.36▲ | 4.36▲ | 4.42▼ | 4.33▲ |
| MA20 | 4.36▲ | 4.39▼ | 4.40▼ | 4.39▼ | 4.29▲ |
| MA50 | 4.41▼ | 4.44▼ | 4.42▼ | 4.34▲ | 4.16▲ |
| MA100 | 4.43▼ | 4.38▼ | 4.36▲ | 4.29▲ | 4.30▲ |
| MA200 | 4.36▲ | 4.36▲ | 4.34▲ | 4.17▲ | 5.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.006▼ | -0.012▼ | 0.011▲ |
| RSI | 46.913▼ | 41.394▼ | 41.471▼ | 49.855▼ | 54.396▲ |
| STOCH | 39.583 | 30.683 | 26.613 | 27.418 | 63.480 |
| WILL %R | -15.385▲ | -54.167 | -56.000 | -65.000 | -38.235 |
| CCI | 85.287 | -22.807 | -32.926 | -74.178 | 57.826 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 08:59 AM
(NYSE American:IAF), (the "Funds" or individually the "Fund"), today announced that the Funds paid the distributions noted in ... This release provides an update to the performance tables ...
|
|
Monday, July 22, 2024 11:59 PM
Viasat Inc. (NASDAQ: VSAT), a global leader in satellite communications, today introduced Air-IQ, its new, upcoming connectivity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.36 | 4.38 | 4.36 | 4.37 | 31,100 |
| 25/07/24 | 4.32 | 4.36 | 4.30 | 4.32 | 40,000 |
| 24/07/24 | 4.40 | 4.41 | 4.32 | 4.34 | 86,100 |
| 23/07/24 | 4.43 | 4.4493 | 4.415 | 4.42 | 31,098 |
| 22/07/24 | 4.46 | 4.46 | 4.42 | 4.42 | 29,500 |
| 19/07/24 | 4.46 | 4.46 | 4.41 | 4.43 | 16,400 |
| 18/07/24 | 4.475 | 4.48 | 4.455 | 4.455 | 77,354 |
| 17/07/24 | 4.47 | 4.49 | 4.47 | 4.47 | 61,992 |
| 16/07/24 | 4.47 | 4.50 | 4.47 | 4.48 | 45,100 |
| 15/07/24 | 4.48 | 4.50 | 4.47 | 4.495 | 50,460 |
|
|
||||
|
|
||||
|
|