Aberdeen Australia Equity Fund Inc (IAF) Stock Price

6.03 ▼ -0.04 (-0.66%)
Open: 6.09 Vol: 33.63K Day's range: 6.03 - 6.11 Jun 23, 15:59 EDT
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.05▼ 6.05▼ 6.05▼ 6.05▼ 6.09▼
MA10 6.06▼ 6.07▼ 6.07▼ 6.12▼ 6.12▼
MA20 6.07▼ 6.07▼ 6.03▼ 6.10▼ 6.09▼
MA50 6.08▼ 6.06▼ 6.11▼ 6.13▼ 5.87▲
MA100 6.05▼ 6.13▼ 6.12▼ 6.08▼ 5.68▲
MA200 6.06▼ 6.13▼ 6.08▼ 5.86▲ 7.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ 0.004▲ -0.014▼ -0.019▼
RSI 37.318▼ 42.621▼ 43.254▼ 45.804▼ 51.225▲
STOCH 44.756     35.667     41.537     19.488▼ 48.532    
WILL %R -100.000▼ -100.000▼ -50.346     -76.000▼ -54.286    
CCI -106.804▼ -143.121▼ -84.996     -57.946     -47.106    
Latest Filters Detected On IAF
MACD $IAF MACD(12,26,9) Crossed Below Zero Set Alert
MACD $IAF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IAF Price Crossed Below MA(26) Set Alert
BREAK $IAF Price Breaks 10 Days Low Set Alert
CDL $IAF Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Australia Equity Fund Inc News
Thursday, June 22, 2017 04:21 PM
PHILADELPHIA, June 22, 2017 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund") (NYSE MKT: IAF), a closed-end equity fund, announced today performance data and portfolio composition information as of May 31, 2017. The Fund's total returns ...
Wednesday, June 21, 2017 05:24 PM
Data released by the U.S. Energy Information Administration (EIA) Wednesday showed crude oil and gasoline stocks falling for the latest reporting week ended June 16, according to the government data and a commentary by Jack Laursen, oil editor, S&P Global ...
Sunday, May 21, 2017 06:00 PM
PHILADELPHIA, March 30, 2017 /PRNewswire/ -- Aberdeen Australia Equity Fund, Inc. (the "Fund") (NYSE: IAF) held its Annual Meeting of Shareholders (the "Meeting") on March 30, 2017. ...
IAF historical stock data
date open high low close volume
23/06/17 6.09 6.11 6.03 6.03 33,630
22/06/17 5.96 6.11 5.95 6.07 45,993
21/06/17 6.00 6.00 5.91 5.92 75,782
20/06/17 6.11 6.12 6.06 6.10 35,794
19/06/17 6.11 6.17 6.10 6.11 38,010
16/06/17 6.07 6.15 6.07 6.10 29,360
15/06/17 6.28 6.33 6.16 6.22 91,494
14/06/17 6.29 6.41 6.20 6.27 104,065
13/06/17 6.17 6.30 6.17 6.28 70,334
12/06/17 6.13 6.18 6.10 6.13 31,510
Quote Details
Bid:6.03
Ask:6.07
52wk Low:5.20
52wk High:6.41
Vol:33.63K
Avg Vol(3m):913.1K
1Y Chng:+14.42%
1M Chng:-0.17%
Add to Watch List