| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.53▲ | 29.53▲ | 29.53▲ | 30.35▼ | 31.18▼ |
| MA10 | N/A | N/A | N/A | 30.68▼ | 31.50▼ |
| MA20 | N/A | N/A | N/A | 31.09▼ | 30.84▼ |
| MA50 | N/A | N/A | N/A | 31.48▼ | 28.96▲ |
| MA100 | N/A | N/A | N/A | 30.68▼ | N/A |
| MA200 | N/A | N/A | N/A | 29.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.116▼ | -0.205▼ |
| RSI | N/A | N/A | N/A | 32.592▼ | 49.600▼ |
| STOCH | N/A | N/A | N/A | 4.523▼ | 44.721 |
| WILL %R | N/A | N/A | N/A | -83.696▼ | -89.694▼ |
| CCI | N/A | N/A | N/A | -105.347▼ | -130.487▼ |
|
Tuesday, September 15, 2026 05:00 PM
Learn everything you need to know about Hotchkis & Wiley SMID Cap Divers Val Fd (HWSM) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
|
Sunday, September 13, 2026 09:55 AM
During the September 10 episode of Mad Money, a caller questioned whether recent vertical integration by industrial competitors and market selloffs warranted a lower valuation for Howmet Aerospace Inc ...
|
|
Friday, September 04, 2026 08:31 PM
Investing.com - Les projets de SpaceX de fabriquer ses propres aubes et ailettes de turbines à gaz industrielles représentent peu de menace pour Howmet Aerospace (NYSE:HWM) et pourraient au contraire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 30.2613 | 30.2613 | 30.2613 | 30.2613 | 6 |
| 24/09/26 | 30.22 | 30.22 | 30.02 | 30.0815 | 568 |
| 23/09/26 | 30.2999 | 30.2999 | 30.2999 | 30.2999 | 18 |
| 22/09/26 | 30.5156 | 30.5156 | 30.5156 | 30.5156 | 6 |
| 21/09/26 | 30.6155 | 30.6155 | 30.6155 | 30.6155 | 6 |
| 18/09/26 | 30.67 | 30.6802 | 30.67 | 30.6802 | 131 |
| 17/09/26 | 31.05 | 31.05 | 30.9594 | 30.9594 | 407 |
| 16/09/26 | 30.9015 | 30.9015 | 30.9015 | 30.9015 | 7 |
| 15/09/26 | 31.1657 | 31.1657 | 31.1657 | 31.1657 | 9 |
| 14/09/26 | 31.2892 | 31.2892 | 31.2892 | 31.2892 | 14 |
|
|
||||
|
|
||||
|
|