Hotchkis & Wiley SMID Cap Diversified Value Fund (HWSM) Stock Price

32.4617 ▲ +0.1089 (+0.34%)
Open: 32.4617 Vol: 8 Day's range: 32.4617 - 32.4617 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HWSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.53▲ 29.53▲ 29.53▲ 32.23▲ 31.76▲
MA10 N/A     N/A     N/A     32.24▲ 31.11▲
MA20 N/A     N/A     N/A     31.78▲ 31.35▲
MA50 N/A     N/A     N/A     31.07▲ 29.63▲
MA100 N/A     N/A     N/A     31.21▲ N/A    
MA200 N/A     N/A     N/A     29.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.044▲ -0.007▼
RSI N/A     N/A     N/A     61.369▲ 65.674▲
STOCH N/A     N/A     N/A     60.500     70.091    
WILL %R N/A     N/A     N/A     -26.033     -11.303▲
CCI N/A     N/A     N/A     80.629     105.818▲
Latest Filters Detected On HWSM
CDL $HWSM Doji Candlestick Pattern Detected Set Alert
Hotchkis & Wiley SMID Cap Diversified Value Fund News
HWSM historical stock data
date open high low close volume
11/11/26 32.4617 32.4617 32.4617 32.4617 8
10/11/26 32.3528 32.3528 32.3528 32.3528 6
09/11/26 32.3707 32.3707 32.3707 32.3707 16
06/11/26 31.8251 31.8251 31.8251 31.8251 21
05/11/26 32.1314 32.1314 32.1314 32.1314 6
04/11/26 32.8302 32.8302 32.8302 32.8302 28
03/11/26 32.1453 32.1453 32.1453 32.1453 6
02/11/26 32.4413 32.4413 32.4413 32.4413 6
30/10/26 31.9454 31.9454 31.9454 31.9454 12
29/10/26 31.9156 31.9156 31.9156 31.9156 6
Quote Details
52wk Low:25.491
52wk High:32.83
Vol:8
Avg Vol(3m):1.1K
1Y Chng:+19.85%
1M Chng:+8.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00