| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 29.18▲ | 28.85▲ |
| MA10 | N/A | N/A | N/A | 29.12▲ | 28.33▲ |
| MA20 | N/A | N/A | N/A | 28.73▲ | 27.46▲ |
| MA50 | N/A | N/A | N/A | 28.08▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.32▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.023▲ | 0.096▲ |
| RSI | N/A | N/A | N/A | 62.875▲ | 72.756▲ |
| STOCH | N/A | N/A | N/A | 84.240▲ | 90.260▲ |
| WILL %R | N/A | N/A | N/A | -6.565▲ | -2.056▲ |
| CCI | N/A | N/A | N/A | 91.960 | 126.587▲ |
|
Sunday, February 15, 2026 05:43 AM
It's been a pretty great week for Howmet Aerospace Inc. ( NYSE:HWM ) shareholders, with its shares surging 12% ...
|
|
Friday, February 13, 2026 12:22 AM
Howmet Aerospace announced the acquisition of Consolidated Aerospace Manufacturing and Brunner Manufacturing. The company outlined capacity expansions and new product line investments across ...
|
|
Thursday, February 12, 2026 06:12 AM
Howmet Aerospace has delivered an 80% YoY total return, driven by robust earnings and sector momentum. Click here to find out why I'm neutral on HWM.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 29.45 | 29.45 | 29.3686 | 29.3686 | 101 |
| 17/02/26 | 29.155 | 29.209 | 29.155 | 29.185 | 900 |
| 13/02/26 | 29.171 | 29.171 | 29.171 | 29.171 | 5 |
| 12/02/26 | 28.8639 | 28.8639 | 28.8639 | 28.8639 | 5 |
| 11/02/26 | 29.2911 | 29.2911 | 29.2911 | 29.2911 | 0 |
| 10/02/26 | 29.2831 | 29.2831 | 29.2831 | 29.2831 | 19 |
| 09/02/26 | 29.125 | 29.125 | 29.125 | 29.125 | 19 |
| 06/02/26 | 29.2952 | 29.2952 | 29.2952 | 29.2952 | 19 |
| 05/02/26 | 28.6637 | 28.6637 | 28.6637 | 28.6637 | 19 |
| 04/02/26 | 28.984 | 28.984 | 28.984 | 28.984 | 100 |
|
|
||||
|
|
||||
|
|