Hotchkis & Wiley SMID Cap Diversified Value Fund (HWSM) Stock Price

28.8438 ▲ +0.1845 (+0.64%)
Open: 28.8438 Vol: 1 Day's range: 28.8438 - 28.8438 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HWSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.15▲ 27.15▲ 27.15▲ 28.84▲ 28.89▼
MA10 N/A     N/A     N/A     28.89▼ 28.02▲
MA20 N/A     N/A     N/A     28.87▼ 28.26▲
MA50 N/A     N/A     N/A     28.04▲ 27.07▲
MA100 N/A     N/A     N/A     28.23▲ N/A    
MA200 N/A     N/A     N/A     27.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.056▼ 0.017▲
RSI N/A     N/A     N/A     54.256▲ 59.076▲
STOCH N/A     N/A     N/A     36.649     82.569▲
WILL %R N/A     N/A     N/A     -65.953     -20.161▲
CCI N/A     N/A     N/A     -18.236     44.661    
Latest Filters Detected On HWSM
BBANDS $HWSM Bollinger Bands Contracting Set Alert
MA $HWSM Price Crossed Above MA(26) Set Alert
CDL $HWSM Doji Candlestick Pattern Detected Set Alert
Hotchkis & Wiley SMID Cap Diversified Value Fund News
With EPS Growth And More, Howmet Aerospace (NYSE:HWM) Makes An Interesting Case
Wednesday, May 13, 2026 05:24 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
HWSM historical stock data
date open high low close volume
14/05/26 28.8438 28.8438 28.8438 28.8438 1
13/05/26 28.6593 28.6593 28.6593 28.6593 2,003
12/05/26 28.815 28.815 28.815 28.815 2,003
11/05/26 28.89 28.8901 28.8161 28.8161 2,003
08/05/26 29.0736 29.0736 29.0736 29.0736 5
07/05/26 28.9503 28.9503 28.9503 28.9503 1
06/05/26 29.2012 29.2012 29.2012 29.2012 164
05/05/26 28.8942 28.8942 28.8942 28.8942 164
04/05/26 28.6643 28.6643 28.6643 28.6643 4
01/05/26 28.9524 28.9524 28.9524 28.9524 1
Quote Details
52wk Low:23.803
52wk High:29.451
Vol:1
Avg Vol(3m):8.1K
1Y Chng:+19.66%
1M Chng:+5.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00