Hycroft Mining Holding Corporation Class A (HYMC) Stock Price

0.337 ▼ -0.005 (-1.46%)
Open: 0.35 Vol: 1.65M Day's range: 0.331 - 0.356 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▲ 0.33▲ 0.33▲ 0.34▼ 0.36▼
MA10 0.33▲ 0.33▲ 0.34▼ 0.35▼ 0.40▼
MA20 0.33▲ 0.34▼ 0.34▼ 0.37▼ 0.43▼
MA50 0.33▲ 0.34▼ 0.34▼ 0.41▼ 0.64▼
MA100 0.34▼ 0.35▼ 0.36▼ 0.45▼ 0.99▼
MA200 0.34▼ 0.36▼ 0.37▼ 0.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▲ -0.002▼ 0.007▲
RSI 63.274▲ 48.770▼ 46.507▼ 36.195▼ 38.276▼
STOCH 74.524     23.146     18.172▼ 9.672▼ 16.012▼
WILL %R 0.000▲ -75.833▼ -72.800     -89.855▼ -89.925▼
CCI 410.101▲ -37.669     -55.922     -81.833     -113.286▼
Latest Filters Detected On HYMC
GAP $HYMC Open Gap Up %2 Set Alert
Hycroft Mining Holding Corporation Class A News
Friday, June 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Friday, June 02, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
Thursday, June 01, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
HYMC historical stock data
date open high low close volume
02/06/23 0.35 0.356 0.331 0.337 1,649,800
01/06/23 0.346 0.349 0.33 0.342 2,070,000
31/05/23 0.34 0.344 0.335 0.336 1,564,100
30/05/23 0.344 0.35 0.337 0.34 1,310,400
26/05/23 0.352 0.356 0.335 0.34 1,933,600
25/05/23 0.36 0.366 0.335 0.343 2,446,700
24/05/23 0.373 0.38 0.355 0.36 2,294,700
23/05/23 0.37 0.3939 0.37 0.3737 1,811,603
22/05/23 0.38 0.383 0.371 0.376 2,148,300
19/05/23 0.399 0.399 0.371 0.377 2,280,100
Quote Details
52wk Low:0.31
52wk High:1.52
Vol:1.65M
Avg Vol(3m):50.4M
1Y Chng:-75.40%
1M Chng:-16.21%
Add to Watch List