| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.61▼ | 34.88▼ | 34.51▲ | 32.56▲ | 25.51▲ |
| MA10 | 34.72▼ | 34.48▲ | 34.51▲ | 29.98▲ | 18.28▲ |
| MA20 | 34.86▼ | 34.24▲ | 34.23▲ | 25.89▲ | 12.54▲ |
| MA50 | 34.51▲ | 32.80▲ | 30.58▲ | 16.58▲ | 6.98▲ |
| MA100 | 34.49▲ | 30.06▲ | 27.58▲ | 11.55▲ | 4.77▲ |
| MA200 | 34.17▲ | 26.96▲ | 20.39▲ | 7.48▲ | 32.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.055▼ | -0.173▼ | 0.588▲ | 2.416▲ |
| RSI | 43.229▼ | 55.413▲ | 59.803▲ | 78.337▲ | 94.177▲ |
| STOCH | 15.945▼ | 69.367 | 69.557 | 78.683 | 87.819▲ |
| WILL %R | -87.970▼ | -38.722 | -27.249 | -8.912▲ | -4.453▲ |
| CCI | -134.544▼ | 26.871 | 57.543 | 125.377▲ | 169.757▲ |
| ▼ GAP | $HYMC Open Gap Down %2 | Set Alert |
|
Thursday, January 15, 2026 05:41 PM
Eric Sprott, a ten percent owner in Hycroft Mining Holding Corp (NASDAQ:HYMC), through 2176423 Ontario Ltd., acquired 200,000 shares of Class A common stock on January 14, 2026. The purchase price was ...
|
|
Sunday, January 11, 2026 08:52 AM
After rising almost 1,000%, the pre-revenue stock looks risky to buy right now.
|
|
Wednesday, January 07, 2026 03:40 PM
Shares of Hycroft Mining (NASDAQ: HYMC) kept soaring in December, according to data from S&P Global Market Intelligence. The prospective miner of gold and silver in Nevada was up over 100% last month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 33.37 | 35.90 | 32.80 | 34.59 | 2,932,100 |
| 14/01/26 | 35.44 | 35.78 | 31.65 | 34.24 | 4,918,300 |
| 13/01/26 | 34.01 | 35.71 | 32.65 | 33.84 | 5,071,900 |
| 12/01/26 | 29.04 | 34.168 | 28.30 | 33.00 | 6,908,300 |
| 09/01/26 | 26.69 | 27.75 | 26.02 | 27.13 | 2,506,900 |
| 08/01/26 | 28.77 | 28.77 | 25.03 | 26.18 | 4,821,100 |
| 07/01/26 | 27.34 | 29.99 | 26.80 | 29.74 | 2,796,900 |
| 06/01/26 | 29.15 | 30.33 | 28.00 | 28.57 | 4,060,300 |
| 05/01/26 | 25.10 | 28.99 | 25.04 | 28.15 | 6,635,200 |
| 02/01/26 | 24.525 | 24.72 | 22.35 | 24.40 | 3,350,400 |
|
|
||||
|
|
||||
|
|