Hycroft Mining Holding Corporation Class A (HYMC) Stock Price

2.21 ▲ +0.01 (+0.45%)
Open: 2.20 Vol: 225.48K Day's range: 2.18 - 2.26 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▼ 2.22▲ 2.22▲ 2.18▲ 2.22▼
MA10 2.22▲ 2.22▲ 2.21▲ 2.29▼ 2.14▲
MA20 2.22▲ 2.19▲ 2.19▲ 2.24▼ 2.17▲
MA50 2.20▲ 2.22▲ 2.29▼ 2.10▲ 21.31▼
MA100 2.21▲ 2.29▼ 2.26▼ 3.74▼ 49.56▼
MA200 2.28▼ 2.17▲ 2.12▲ 18.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.007▲ 0.012▲ -0.012▼ 1.350▲
RSI 55.061▲ 55.251▲ 51.816▲ 48.957▼ 25.229▼
STOCH 88.889▲ 63.594     65.741     16.412▼ 44.685    
WILL %R 0.000▲ -33.333     -20.000▲ -75.610▼ -69.369    
CCI 54.902     75.910     85.185     -62.935     -5.421    
Latest Filters Detected On HYMC
CDL $HYMC Doji Candlestick Pattern Detected Set Alert
Hycroft Mining Holding Corporation Class A News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
HYMC historical stock data
date open high low close volume
28/03/24 2.20 2.26 2.18 2.21 225,480
27/03/24 2.22 2.22 2.15 2.20 113,465
26/03/24 2.19 2.19 2.11 2.13 104,371
25/03/24 2.19 2.22 2.14 2.17 131,773
22/03/24 2.30 2.32 2.15 2.18 125,333
21/03/24 2.40 2.45 2.28 2.30 143,117
20/03/24 2.35 2.4099 2.31 2.38 247,660
19/03/24 2.39 2.50 2.39 2.43 100,506
18/03/24 2.45 2.52 2.34 2.44 130,000
15/03/24 2.33 2.51 2.2601 2.49 145,668
Quote Details
52wk Low:1.63
52wk High:57.80
Vol:225.48K
Avg Vol(3m):2.9M
1Y Chng:-95.69%
1M Chng:+3.27%
Add to Watch List