Hycroft Mining Holding Corporation Class A (HYMC) Stock Price

7.70 ▲ +0.12 (+1.58%)
Open: 7.58 Vol: 80.26K Day's range: 7.52 - 7.78 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.69▼ 7.62▲ 7.62▲ 7.69▲ 8.34▼
MA10 7.62▲ 7.60▲ 7.63▲ 7.53▲ 9.29▼
MA20 7.71▼ 7.77▼ 7.76▼ 8.40▼ 10.08▼
MA50 7.84▼ 7.56▲ 7.51▲ 9.70▼ N/A    
MA100 7.63▲ 7.42▲ 7.89▼ N/A     N/A    
MA200 7.43▲ 8.82▼ 9.72▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.026▼ -0.027▼ N/A     N/A    
RSI 45.080▼ 49.300▼ 50.947▲ N/A     N/A    
STOCH 70.855     33.657     30.906     65.469     18.986▼
WILL %R -42.857     -70.093     -70.093     -30.394     -90.358▼
CCI 40.602     -9.266     -22.295     63.231     -104.229▼
Latest Filters Detected On HYMC
BREAK $HYMC Price Breaks 20 Days High Set Alert
BREAK $HYMC Price Breaks 30 Days High Set Alert
GAP $HYMC Open Gap Up %2 Set Alert
Hycroft Mining Holding Corporation Class A News
Wednesday, October 21, 2020 03:14 PM
The current risk/reward ratio of Nio stock is negative, and investors will likely be able to buy it at a cheaper price.More From InvestorPlace Forget The Election… Pick These Stocks for the Win in ...
Wednesday, October 21, 2020 01:24 PM
So, will all of that in mind, here are three Biden-backed election stocks to buy: With odds favoring a Biden White House (eventually), there goes the stock market, right? Wrong. It could of course, ...
Tuesday, October 20, 2020 03:14 PM
(NASDAQ:HYMC) appoints Stanton Rideout as executive vice president & chief financial officer of the company, effective Oct.
HYMC historical stock data
date open high low close volume
21/10/20 7.58 7.78 7.52 7.70 80,259
20/10/20 7.77 7.77 7.50 7.58 48,900
19/10/20 7.95 7.99 7.67 7.67 79,100
16/10/20 7.58 8.093 7.41 7.99 404,200
15/10/20 7.30 7.53 7.15 7.53 36,000
14/10/20 7.26 7.57 7.12 7.48 122,186
13/10/20 7.23 7.37 7.07 7.25 65,600
12/10/20 7.50 7.60 7.12 7.34 60,196
09/10/20 7.23 7.58 7.23 7.54 162,000
08/10/20 7.10 7.27 7.02 7.25 72,400
Quote Details
52wk Low:6.80
52wk High:16.134
Vol:80.26K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:-28.90%
Add to Watch List