Hycroft Mining Holding Corporation Class A (HYMC) Stock Price

3.92 ▲ +0.27 (+7.40%)
Open: 3.71 Vol: 1.15M Day's range: 3.65 - 3.99 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.93▼ 3.94▼ 3.93▼ 3.49▲ 3.32▲
MA10 3.94▼ 3.91▼ 3.82▲ 3.31▲ 3.35▲
MA20 3.93▼ 3.78▲ 3.62▲ 3.26▲ 3.18▲
MA50 3.88▲ 3.49▲ 3.33▲ 3.33▲ 2.67▲
MA100 3.69▲ 3.30▲ 3.27▲ 3.14▲ 6.15▼
MA200 3.43▲ 3.26▲ 3.45▲ 2.75▲ 43.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.002▼ 0.029▲ 0.065▲ 0.032▲
RSI 48.537▼ 68.093▲ 73.941▲ 66.658▲ 57.899▲
STOCH 35.185     81.655▲ 90.828▲ 70.485     40.232    
WILL %R -88.889▼ -22.222▲ -14.286▲ -6.604▲ -34.244    
CCI -102.833▼ 64.480     80.310     258.578▲ 75.626    
Latest Filters Detected On HYMC
MACD $HYMC MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $HYMC Price Breaks 10 Days High Set Alert
Hycroft Mining Holding Corporation Class A News
Friday, July 11, 2025 04:15 AM
Nissan Motor Co. (OTCPK:NSANY) is considering manufacturing pickup trucks for Honda Motor Co. (NYSE:HMC) at its Canton plant in Mississippi, according to a report from Nikkei Asia. The site, which is ...
HYMC historical stock data
date open high low close volume
11/07/25 3.71 3.99 3.65 3.92 1,150,100
10/07/25 3.48 3.675 3.41 3.65 706,800
09/07/25 3.17 3.50 3.17 3.48 684,100
08/07/25 3.22 3.23 3.12 3.19 365,500
07/07/25 3.11 3.20 2.93 3.20 682,800
03/07/25 3.13 3.175 3.04 3.14 421,800
02/07/25 3.15 3.20 3.08 3.14 554,600
01/07/25 3.16 3.28 3.08 3.14 519,200
30/06/25 3.11 3.18 3.02 3.13 435,300
27/06/25 3.21 3.24 3.05 3.09 568,700
Quote Details
52wk Low:1.95
52wk High:4.696
Vol:1.15M
Avg Vol(3m):8.7M
1Y Chng:+50.77%
1M Chng:+29.37%
Add to Watch List