5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.93▼ | 3.94▼ | 3.93▼ | 3.49▲ | 3.32▲ |
MA10 | 3.94▼ | 3.91▼ | 3.82▲ | 3.31▲ | 3.35▲ |
MA20 | 3.93▼ | 3.78▲ | 3.62▲ | 3.26▲ | 3.18▲ |
MA50 | 3.88▲ | 3.49▲ | 3.33▲ | 3.33▲ | 2.67▲ |
MA100 | 3.69▲ | 3.30▲ | 3.27▲ | 3.14▲ | 6.15▼ |
MA200 | 3.43▲ | 3.26▲ | 3.45▲ | 2.75▲ | 43.99▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.010▼ | -0.002▼ | 0.029▲ | 0.065▲ | 0.032▲ |
RSI | 48.537▼ | 68.093▲ | 73.941▲ | 66.658▲ | 57.899▲ |
STOCH | 35.185 | 81.655▲ | 90.828▲ | 70.485 | 40.232 |
WILL %R | -88.889▼ | -22.222▲ | -14.286▲ | -6.604▲ | -34.244 |
CCI | -102.833▼ | 64.480 | 80.310 | 258.578▲ | 75.626 |
Friday, July 11, 2025 04:15 AM
Nissan Motor Co. (OTCPK:NSANY) is considering manufacturing pickup trucks for Honda Motor Co. (NYSE:HMC) at its Canton plant in Mississippi, according to a report from Nikkei Asia. The site, which is ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 3.71 | 3.99 | 3.65 | 3.92 | 1,150,100 |
10/07/25 | 3.48 | 3.675 | 3.41 | 3.65 | 706,800 |
09/07/25 | 3.17 | 3.50 | 3.17 | 3.48 | 684,100 |
08/07/25 | 3.22 | 3.23 | 3.12 | 3.19 | 365,500 |
07/07/25 | 3.11 | 3.20 | 2.93 | 3.20 | 682,800 |
03/07/25 | 3.13 | 3.175 | 3.04 | 3.14 | 421,800 |
02/07/25 | 3.15 | 3.20 | 3.08 | 3.14 | 554,600 |
01/07/25 | 3.16 | 3.28 | 3.08 | 3.14 | 519,200 |
30/06/25 | 3.11 | 3.18 | 3.02 | 3.13 | 435,300 |
27/06/25 | 3.21 | 3.24 | 3.05 | 3.09 | 568,700 |
|
|
||||
|
|
||||
|
|