5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.23▼ | 2.22▲ | 2.22▲ | 2.18▲ | 2.22▼ |
MA10 | 2.22▲ | 2.22▲ | 2.21▲ | 2.29▼ | 2.14▲ |
MA20 | 2.22▲ | 2.19▲ | 2.19▲ | 2.24▼ | 2.17▲ |
MA50 | 2.20▲ | 2.22▲ | 2.29▼ | 2.10▲ | 21.31▼ |
MA100 | 2.21▲ | 2.29▼ | 2.26▼ | 3.74▼ | 49.56▼ |
MA200 | 2.28▼ | 2.17▲ | 2.12▲ | 18.93▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.007▲ | 0.012▲ | -0.012▼ | 1.350▲ |
RSI | 55.061▲ | 55.251▲ | 51.816▲ | 48.957▼ | 25.229▼ |
STOCH | 88.889▲ | 63.594 | 65.741 | 16.412▼ | 44.685 |
WILL %R | 0.000▲ | -33.333 | -20.000▲ | -75.610▼ | -69.369 |
CCI | 54.902 | 75.910 | 85.185 | -62.935 | -5.421 |
CDL | $HYMC Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.20 | 2.26 | 2.18 | 2.21 | 225,480 |
27/03/24 | 2.22 | 2.22 | 2.15 | 2.20 | 113,465 |
26/03/24 | 2.19 | 2.19 | 2.11 | 2.13 | 104,371 |
25/03/24 | 2.19 | 2.22 | 2.14 | 2.17 | 131,773 |
22/03/24 | 2.30 | 2.32 | 2.15 | 2.18 | 125,333 |
21/03/24 | 2.40 | 2.45 | 2.28 | 2.30 | 143,117 |
20/03/24 | 2.35 | 2.4099 | 2.31 | 2.38 | 247,660 |
19/03/24 | 2.39 | 2.50 | 2.39 | 2.43 | 100,506 |
18/03/24 | 2.45 | 2.52 | 2.34 | 2.44 | 130,000 |
15/03/24 | 2.33 | 2.51 | 2.2601 | 2.49 | 145,668 |
|
|
||||
|
|
||||
|
|