Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMOD | 27.3167▼ | -0.1645 (-0.60%) | 27.485 | 27.3153 | 7,211 |
| GMOI | 38.32▼ | -0.01 (-0.03%) | 38.49 | 38.23 | 74,961 |
| GMOV | 30.92▲ | +0.20 (+0.65%) | 30.99 | 30.87 | 40,325 |
| GMRS | 14.46▼ | -1.01 (-6.53%) | 15.98 | 14.2201 | 452,377 |
| GMTL | 11.16▼ | -1.45 (-11.50%) | 12.59 | 11.03 | 226,004 |
| GMUB | 51.2367▼ | -0.0383 (-0.07%) | 51.2799 | 51.20 | 25,265 |
| GNE | 14.04▼ | -0.04 (-0.28%) | 14.20 | 13.85 | 75,995 |
| GNK | 25.35▼ | -0.16 (-0.63%) | 25.96 | 25.085 | 299,520 |
| GNMA | 43.635▼ | -0.245 (-0.56%) | 43.8183 | 43.5901 | 15,245 |
| GNOM | 55.61▼ | -1.04 (-1.84%) | 56.12 | 55.11 | 118,960 |
| GNR | 68.88▲ | +0.44 (+0.64%) | 69.16 | 68.67 | 148,002 |
| GNRC | 226.95▼ | -6.99 (-2.99%) | 233.00 | 224.815 | 730,888 |
| GNTX | 23.91▼ | -0.29 (-1.20%) | 24.39 | 23.895 | 1,895,807 |
| GOAU | 35.96▼ | -1.33 (-3.57%) | 36.57 | 35.61 | 17,197 |
| GOEX | 68.1862▼ | -2.4074 (-3.41%) | 69.41 | 67.98 | 29,002 |
| GOF | 10.89▼ | -0.04 (-0.37%) | 10.97 | 10.87 | 1,723,755 |
| GOLD | 38.04▼ | -1.41 (-3.57%) | 40.20 | 37.93 | 483,476 |
| GOLF | 109.14▼ | -1.55 (-1.40%) | 111.63 | 109.10 | 216,705 |
| GOLI | 12.455▼ | -0.2169 (-1.71%) | 12.59 | 12.37 | 21,445 |
| GOLS | 26.22▲ | +0.2191 (+0.84%) | 26.35 | 25.99 | 8,675 |
| GOOD | 12.54▲ | +0.05 (+0.40%) | 12.59 | 12.425 | 283,337 |
| GOOG | 350.67▼ | -4.36 (-1.23%) | 355.75 | 349.84 | 10,498,239 |
| GOOGL | 352.51▼ | -4.67 (-1.31%) | 358.12 | 351.75 | 15,013,162 |
| GOOY | 13.06▼ | -0.10 (-0.76%) | 13.18 | 13.03 | 338,926 |
| GOU | 27.7988▼ | -0.7171 (-2.51%) | 28.57 | 27.67 | 32,905 |
| GOVI | 26.72▼ | -0.12 (-0.45%) | 26.78 | 26.705 | 137,058 |
| GPAC | 10.01▲ | +0.0588 (+0.59%) | 10.01 | 10.005 | 13,206 |
| GPAT | 11.01▼ | -0.10 (-0.90%) | 11.06 | 11.01 | 316 |
| GPC | 123.52▼ | -2.10 (-1.67%) | 127.74 | 123.46 | 907,253 |
| GPCR | 51.64▼ | -1.72 (-3.22%) | 52.91 | 50.495 | 439,142 |
| GPGI | 14.26▼ | -0.33 (-2.26%) | 14.71 | 14.115 | 1,164,385 |
| GPI | 295.66▼ | -4.22 (-1.41%) | 304.50 | 293.04 | 133,997 |
| GPIQ | 57.15▼ | -1.00 (-1.72%) | 57.66 | 57.02 | 1,226,857 |
| GPIX | 55.35▼ | -0.35 (-0.63%) | 55.6295 | 55.275 | 857,401 |
| GPK | 10.38▲ | +0.10 (+0.97%) | 10.54 | 10.28 | 3,422,568 |
| GPN | 76.85▲ | +0.81 (+1.07%) | 78.03 | 76.54 | 3,339,616 |
| GPOR | 154.48▲ | +2.38 (+1.56%) | 156.31 | 152.89 | 690,599 |
| GPRE | 17.31▲ | +0.42 (+2.49%) | 17.66 | 17.07 | 1,137,022 |
| GPRF | 49.73▼ | -0.115 (-0.23%) | 49.90 | 49.55 | 9,939 |
| GPT | 33.6753▼ | -0.2693 (-0.79%) | 33.6753 | 33.635 | 318 |
| GPTY | 43.50▼ | -0.98 (-2.20%) | 44.24 | 43.33 | 35,673 |
| GPZ | 22.18▼ | -0.19 (-0.85%) | 22.47 | 22.12 | 63,769 |
| GQGU | 26.05▲ | +0.075 (+0.29%) | 26.15 | 26.01 | 142,021 |
| GQI | 59.43▼ | -0.22 (-0.37%) | 59.605 | 59.39 | 18,339 |
| GQQQ | 35.1881▼ | -0.555 (-1.55%) | 35.45 | 35.18 | 9,161 |
| GQRE | 64.5451▼ | -0.0421 (-0.07%) | 64.90 | 64.43 | 14,562 |
| GRAF | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 150,513 |
| GRAL | 71.80▼ | -0.20 (-0.28%) | 73.13 | 69.46 | 360,752 |
| GRBK | 71.90▼ | -1.74 (-2.36%) | 74.10 | 71.80 | 126,962 |
| GRC | 78.60▼ | -0.90 (-1.13%) | 80.385 | 78.05 | 128,261 |
| GRDN | 40.29▼ | -0.67 (-1.64%) | 41.17 | 40.1452 | 204,130 |
| GREK | 76.07▼ | -1.50 (-1.93%) | 77.385 | 76.06 | 315,498 |
| GRF | 10.1999▲ | +0.162 (+1.61%) | 10.1999 | 10.115 | 10,151 |
| GRID | 181.40▼ | -3.43 (-1.86%) | 183.48 | 181.005 | 386,479 |
| GRIN | 31.92▼ | -0.8024 (-2.45%) | 32.27 | 31.92 | 18,568 |
| GRMN | 243.61▲ | +0.50 (+0.21%) | 246.38 | 242.03 | 357,277 |
| GRNB | 23.88▼ | -0.05 (-0.21%) | 23.97 | 23.88 | 16,414 |
| GRND | 15.65▼ | -0.04 (-0.25%) | 15.98 | 15.555 | 844,479 |
| GRNI | 21.088▼ | -0.1923 (-0.90%) | 21.25 | 21.08 | 16,513 |
| GRNJ | 29.20▼ | -0.645 (-2.16%) | 29.71 | 29.07 | 700,769 |
| GRNY | 27.62▼ | -0.21 (-0.75%) | 27.8658 | 27.59 | 1,001,714 |
| GRPM | 132.25▼ | -0.0551 (-0.04%) | 132.4549 | 131.91 | 2,879 |
| GRPN | 23.54▼ | -2.51 (-9.64%) | 26.6314 | 22.62 | 2,686,867 |
| GRPZ | 32.2257▼ | -0.0368 (-0.11%) | 32.35 | 32.2257 | 231 |
| GRRR | 16.49▼ | -1.46 (-8.13%) | 17.63 | 16.23 | 1,202,885 |
| GRVY | 63.20▼ | -0.60 (-0.94%) | 65.24 | 63.20 | 22,941 |
| GRW | 31.495▼ | -0.4884 (-1.53%) | 31.90 | 31.45 | 1,206 |
| GS | 1,045.91▼ | -9.2701 (-0.88%) | 1,057.8199 | 1,036.84 | 1,265,955 |
| GSAT | 79.83▼ | -0.26 (-0.32%) | 80.46 | 79.74 | 816,207 |
| GSBC | 77.55▼ | -0.09 (-0.12%) | 80.44 | 76.54 | 200,655 |
| GSC | 66.38▼ | -0.63 (-0.94%) | 67.47 | 66.22 | 4,436 |
| GSEU | 48.1501▼ | -0.4154 (-0.86%) | 48.529 | 48.1501 | 6,982 |
| GSG | 30.52▲ | +1.06 (+3.60%) | 30.61 | 29.82 | 464,559 |
| GSGO | 43.779▼ | -0.836 (-1.87%) | 44.12 | 43.765 | 3,330 |
| GSHD | 54.87▲ | +1.33 (+2.48%) | 55.50 | 52.83 | 439,984 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 61.649▼ | -0.1755 (-0.28%) | 61.81 | 61.52 | 5,234 |
| GSIE | 45.72▼ | -0.35 (-0.76%) | 45.985 | 45.6375 | 301,299 |
| GSIW | 27.30▼ | -0.90 (-3.19%) | 28.15 | 26.89 | 17,561 |
| GSJY | 52.2078▼ | -0.9211 (-1.73%) | 52.55 | 52.2078 | 3,234 |
| GSK | 52.29▼ | -0.49 (-0.93%) | 52.68 | 51.75 | 1,889,901 |
| GSKH | 73.1309▼ | -0.387 (-0.53%) | 73.1309 | 72.95 | 113 |
| GSL | 40.81▲ | +0.75 (+1.87%) | 40.95 | 40.47 | 195,508 |
| GSLC | 142.81▼ | -0.92 (-0.64%) | 143.65 | 142.585 | 158,035 |
| GSPY | 40.94▼ | -0.2655 (-0.64%) | 41.0999 | 40.94 | 766 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GSSC | 89.78▼ | -0.62 (-0.69%) | 90.27 | 89.5601 | 32,214 |
| GSUI | 10.445▼ | -0.275 (-2.57%) | 10.639 | 10.355 | 27,336 |
| GSY | 50.20 | +0.00 (+0.00%) | 50.21 | 50.19 | 419,769 |
| GTEK | 56.78▼ | -2.60 (-4.38%) | 57.80 | 56.66 | 47,192 |
| GTEN | 10.495▼ | -0.015 (-0.14%) | 10.52 | 10.47 | 16,540 |
| GTERA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| GTES | 26.24▼ | -0.10 (-0.38%) | 26.735 | 26.03 | 891,317 |
| GTLB | 33.47▲ | +1.05 (+3.24%) | 33.87 | 32.355 | 3,534,575 |
| GTLS | 209.79▼ | -0.08 (-0.04%) | 209.83 | 209.645 | 702,653 |
| GTND | 25.11▼ | -0.30 (-1.18%) | 25.11 | 25.11 | 100 |
| GTO | 46.44▼ | -0.14 (-0.30%) | 46.56 | 46.44 | 158,766 |
| GTOP | 48.33▼ | -1.0404 (-2.11%) | 48.98 | 48.16 | 42,895 |
| GTOQ | 22.285▼ | -0.06 (-0.27%) | 22.32 | 22.285 | 3,262 |
| GTPE | 60.1091▼ | -0.8768 (-1.44%) | 60.395 | 60.1091 | 741 |