Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDYA | 29.46▼ | -0.40 (-1.34%) | 30.00 | 29.175 | 368,496 |
| IE | 10.67▼ | -0.46 (-4.13%) | 11.09 | 10.55 | 392,857 |
| IEF | 94.57▼ | -0.14 (-0.15%) | 95.17 | 94.53 | 6,341,100 |
| IEI | 116.76▼ | -0.23 (-0.20%) | 117.26 | 116.74 | 789,700 |
| IEMG | 55.87▼ | -0.49 (-0.87%) | 56.14 | 55.81 | 9,108,300 |
| IESC | 217.47▲ | +3.29 (+1.54%) | 217.78 | 208.20 | 64,415 |
| IEUR | 57.84▼ | -0.45 (-0.77%) | 58.06 | 57.591 | 417,181 |
| IEUS | 57.30▼ | -0.04 (-0.07%) | 57.83 | 57.16 | 4,199 |
| IEV | 55.47▼ | -0.45 (-0.80%) | 55.63 | 55.22 | 306,973 |
| IEX | 218.64▲ | +14.76 (+7.24%) | 219.09 | 206.035 | 1,365,067 |
| IEZ | 19.47▲ | +0.05 (+0.26%) | 19.72 | 19.45 | 66,500 |
| IFEB | 26.4185▼ | -0.1265 (-0.48%) | 26.4185 | 26.4185 | 0 |
| IFF | 101.14▼ | -0.19 (-0.19%) | 101.92 | 100.84 | 910,999 |
| IFGL | 21.03▲ | +0.01 (+0.05%) | 21.26 | 21.00 | 9,800 |
| IFN | 17.47▼ | -0.07 (-0.40%) | 17.55 | 17.44 | 198,638 |
| IFS | 27.38▲ | +0.11 (+0.40%) | 27.75 | 27.16 | 209,196 |
| IFV | 20.02▼ | -0.01 (-0.05%) | 20.2455 | 19.94 | 22,190 |
| IG | 20.80▼ | -0.03 (-0.14%) | 20.851 | 20.80 | 10,400 |
| IGBH | 24.33▼ | -0.01 (-0.04%) | 24.3701 | 24.33 | 18,877 |
| IGF | 53.71▼ | -0.11 (-0.20%) | 53.84 | 53.57 | 165,400 |
| IGI | 16.82▲ | +0.045 (+0.27%) | 16.85 | 16.7913 | 10,543 |
| IGIB | 52.32▼ | -0.11 (-0.21%) | 52.59 | 52.3062 | 1,594,185 |
| IGIC | 23.00▲ | +0.61 (+2.72%) | 23.38 | 22.50 | 249,596 |
| IGLB | 51.21 | +0.00 (+0.00%) | 51.665 | 51.175 | 1,020,915 |
| IGM | 98.39▼ | -1.08 (-1.09%) | 99.5792 | 98.38 | 199,900 |
| IGMS | 17.60▲ | +0.34 (+1.97%) | 18.10 | 17.0062 | 63,141 |
| IGOV | 40.13▲ | +0.01 (+0.02%) | 40.31 | 39.97 | 30,100 |
| IGPT | 46.35▼ | -0.85 (-1.80%) | 47.47 | 46.00 | 24,121 |
| IGSB | 52.01▼ | -0.08 (-0.15%) | 52.19 | 52.0036 | 1,866,765 |
| IGT | 20.77▼ | -0.39 (-1.84%) | 21.2941 | 20.74 | 1,099,750 |
| IGTA | 11.38 | +0.00 (+0.00%) | 11.38 | 11.36 | 6,736 |
| IGTR | 26.33▼ | -0.2437 (-0.92%) | 26.398 | 26.32 | 18,500 |
| IHAK | 49.35▼ | -0.83 (-1.65%) | 50.13 | 49.31 | 31,624 |
| IHDG | 44.42▼ | -0.51 (-1.14%) | 44.58 | 44.31 | 266,200 |
| IHE | 69.61▼ | -0.73 (-1.04%) | 69.96 | 68.15 | 42,000 |
| IHF | 52.43▼ | -0.13 (-0.25%) | 52.86 | 52.24 | 28,200 |
| IHG | 112.80▼ | -0.49 (-0.43%) | 113.39 | 112.165 | 74,953 |
| IHI | 59.21▲ | +0.24 (+0.41%) | 59.43 | 58.87 | 495,100 |
| IHY | 21.15▲ | +0.01 (+0.05%) | 21.17 | 21.11 | 1,000 |
| IHYF | 22.55▼ | -0.0059 (-0.03%) | 22.57 | 22.51 | 1,900 |
| IIF | 27.70▼ | -0.11 (-0.40%) | 27.78 | 27.67 | 34,498 |
| IIGD | 24.33▼ | -0.05 (-0.21%) | 24.37 | 24.33 | 4,800 |
| IIIN | 27.46▼ | -0.03 (-0.11%) | 28.125 | 27.38 | 86,004 |
| IIIV | 23.08▼ | -0.08 (-0.35%) | 23.43 | 23.06 | 73,522 |
| IIM | 12.39▲ | +0.12 (+0.98%) | 12.39 | 12.27 | 122,720 |
| IIPR | 131.87▼ | -1.88 (-1.41%) | 135.78 | 131.50 | 101,138 |
| IJAN | 31.828▼ | -0.1762 (-0.55%) | 31.92 | 31.78 | 8,300 |
| IJH | 62.72▼ | -0.09 (-0.14%) | 63.45 | 62.55 | 4,556,100 |
| IJJ | 125.15▲ | +0.05 (+0.04%) | 126.70 | 124.68 | 65,100 |
| IJK | 91.69▼ | -0.44 (-0.48%) | 92.85 | 91.69 | 130,200 |
| IJR | 115.81▲ | +0.14 (+0.12%) | 117.39 | 115.40 | 3,674,500 |
| IJS | 107.57▲ | +0.33 (+0.31%) | 108.93 | 106.87 | 169,300 |
| IJT | 136.86▼ | -0.04 (-0.03%) | 138.60 | 136.40 | 67,200 |
| IJUL | 28.46▼ | -0.1675 (-0.59%) | 28.58 | 28.41 | 16,220 |
| IJUN | 25.1743▼ | -0.1357 (-0.54%) | 25.2756 | 25.1608 | 1,017 |
| ILCB | 80.14▼ | -0.25 (-0.31%) | 80.62 | 80.11 | 16,200 |
| ILCG | 86.36▼ | -0.44 (-0.51%) | 86.99 | 86.33 | 60,000 |
| ILCV | 81.91▼ | -0.10 (-0.12%) | 82.39 | 81.91 | 20,200 |
| ILDR | 25.2892▼ | -0.0567 (-0.22%) | 25.5525 | 25.18 | 4,481 |
| ILF | 24.90▼ | -0.12 (-0.48%) | 24.96 | 24.80 | 342,500 |
| ILIT | 11.31▼ | -0.28 (-2.42%) | 11.46 | 11.29 | 24,426 |
| ILMN | 147.66▲ | +1.66 (+1.14%) | 148.90 | 144.94 | 1,175,800 |
| ILOW | 35.48▼ | -0.21 (-0.59%) | 35.56 | 35.48 | 14,400 |
| ILTB | 50.58▲ | +0.01 (+0.02%) | 51.08 | 50.56 | 69,100 |
| IMAR | 26.0007▼ | -0.1249 (-0.48%) | 26.0007 | 26.0007 | 0 |
| IMAX | 21.68▲ | +0.68 (+3.24%) | 21.83 | 21.04 | 1,365,562 |
| IMAY | 25.7756▼ | -0.1299 (-0.50%) | 25.7756 | 25.7693 | 166 |
| IMCB | 76.416▼ | -0.034 (-0.04%) | 76.82 | 76.2089 | 6,440 |
| IMCG | 73.81▼ | -0.29 (-0.39%) | 74.36 | 73.71 | 57,000 |
| IMCR | 31.91▼ | -0.80 (-2.45%) | 33.72 | 31.91 | 132,527 |
| IMCV | 76.44▲ | +0.09 (+0.12%) | 76.90 | 76.44 | 9,100 |
| IMKTA | 65.12▲ | +3.61 (+5.87%) | 67.26 | 63.48 | 247,908 |
| IMNM | 12.20 | +0.00 (+0.00%) | 12.42 | 11.90 | 261,638 |
| IMO | 74.15▲ | +0.19 (+0.26%) | 74.63 | 73.67 | 494,318 |
| IMOM | 27.83▼ | -0.19 (-0.68%) | 27.90 | 27.71 | 2,684 |
| IMOS | 21.79▼ | -0.17 (-0.77%) | 22.0373 | 21.69 | 12,767 |
| IMTB | 43.17▼ | -0.09 (-0.21%) | 43.3699 | 43.17 | 25,310 |
| IMTM | 39.26▼ | -0.18 (-0.46%) | 39.3638 | 39.13 | 150,890 |
| IMVT | 30.18▲ | +0.30 (+1.00%) | 30.28 | 29.55 | 265,891 |
| IMXI | 17.53▼ | -0.11 (-0.62%) | 17.845 | 17.49 | 139,913 |
| INAQ | 12.50▲ | +0.72 (+6.11%) | 12.50 | 12.50 | 1,304 |
| INBK | 35.53▲ | +0.52 (+1.49%) | 36.00 | 34.77 | 30,579 |
| INBX | 16.29▲ | +0.19 (+1.18%) | 16.435 | 16.025 | 49,429 |
| INCE | 57.83▼ | -0.1907 (-0.33%) | 58.00 | 57.83 | 2,097 |
| INCM | 26.89▼ | -0.04 (-0.15%) | 27.00 | 26.89 | 142,188 |
| INCO | 69.37▲ | +0.02 (+0.03%) | 69.55 | 69.25 | 78,100 |
| INCY | 73.93▲ | +0.33 (+0.45%) | 74.60 | 72.50 | 2,459,007 |
| INDB | 64.23▲ | +1.06 (+1.68%) | 65.10 | 62.31 | 132,041 |
| INDE | 30.495▼ | -0.315 (-1.02%) | 30.60 | 30.495 | 1,593 |
| INDF | 39.1101▼ | -0.6046 (-1.52%) | 39.16 | 39.1101 | 914 |
| INDH | 42.74▲ | +0.12 (+0.28%) | 43.54 | 42.39 | 9,938 |
| INDL | 66.04▼ | -0.81 (-1.21%) | 66.5799 | 66.04 | 26,012 |
| INDS | 39.7282▲ | +0.2482 (+0.63%) | 40.16 | 39.52 | 17,317 |
| INDY | 53.36▼ | -0.32 (-0.60%) | 53.56 | 53.36 | 46,909 |
| INEQ | 30.8063▼ | -0.1045 (-0.34%) | 30.94 | 30.8063 | 828 |
| INFA | 26.68▼ | -0.10 (-0.37%) | 27.01 | 26.58 | 1,296,725 |
| INFL | 40.197▲ | +0.177 (+0.44%) | 40.29 | 39.92 | 83,900 |
| INFR | 24.761▼ | -0.069 (-0.28%) | 24.761 | 24.74 | 400 |
| INFY | 21.12▼ | -0.65 (-2.99%) | 21.56 | 21.11 | 8,486,943 |
| ING | 16.79▼ | -0.15 (-0.89%) | 16.91 | 16.67 | 2,489,414 |