Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNGE | 56.08▼ | -1.65 (-2.86%) | 57.555 | 55.51 | 479,535 |
| HNI | 44.94▼ | -0.08 (-0.18%) | 45.41 | 44.70 | 424,800 |
| HNNA | 11.6827▲ | +0.0927 (+0.80%) | 12.2436 | 11.6827 | 2,957 |
| HNRG | 16.31▼ | -0.07 (-0.43%) | 16.74 | 16.25 | 489,299 |
| HNVR | 22.55▲ | +0.02 (+0.09%) | 22.94 | 22.35 | 26,297 |
| HNW | 12.80▼ | -0.005 (-0.04%) | 12.81 | 12.77 | 42,400 |
| HOG | 29.12▲ | +0.30 (+1.04%) | 29.32 | 28.75 | 1,292,100 |
| HOLA | 50.6444▼ | -0.2944 (-0.58%) | 50.6999 | 50.524 | 7,816 |
| HOLX | 67.12▲ | +0.50 (+0.75%) | 67.19 | 66.62 | 1,080,191 |
| HOMB | 29.76▼ | -0.01 (-0.03%) | 29.97 | 29.62 | 880,720 |
| HOMZ | 47.835▲ | +0.073 (+0.15%) | 47.86 | 47.71 | 1,500 |
| HON | 219.50▼ | -1.85 (-0.84%) | 221.60 | 219.18 | 1,991,132 |
| HOND | 11.70▼ | -0.07 (-0.59%) | 11.81 | 11.61 | 177,400 |
| HONE | 12.86▲ | +0.07 (+0.55%) | 12.9482 | 12.75 | 215,872 |
| HOOD | 104.03▲ | +0.34 (+0.33%) | 104.40 | 101.93 | 22,269,179 |
| HOOG | 64.22▲ | +0.35 (+0.55%) | 64.56 | 61.58 | 130,300 |
| HOOI | 16.5659▲ | +0.0778 (+0.47%) | 16.5659 | 16.05 | 2,914 |
| HOOX | 100.11▲ | +0.245 (+0.25%) | 101.00 | 97.00 | 42,600 |
| HOOY | 63.66▲ | +0.40 (+0.63%) | 63.82 | 62.4475 | 80,145 |
| HOPE | 11.13▼ | -0.06 (-0.54%) | 11.2865 | 11.12 | 504,194 |
| HOV | 140.36▲ | +1.09 (+0.78%) | 140.36 | 136.68 | 76,200 |
| HP | 20.89▲ | +0.67 (+3.31%) | 21.08 | 20.25 | 2,134,000 |
| HPE | 22.57▼ | -0.59 (-2.55%) | 22.865 | 22.43 | 19,958,431 |
| HPF | 16.16▼ | -0.07 (-0.43%) | 16.26 | 16.14 | 55,600 |
| HPI | 16.05▼ | -0.06 (-0.37%) | 16.14 | 16.05 | 80,000 |
| HPQ | 28.54▲ | +0.19 (+0.67%) | 28.745 | 28.01 | 12,745,715 |
| HPS | 14.78▼ | -0.03 (-0.20%) | 14.90 | 14.74 | 60,900 |
| HQGO | 56.6009▼ | -0.4692 (-0.82%) | 56.6009 | 56.49 | 447 |
| HQH | 16.54▲ | +0.16 (+0.98%) | 16.54 | 16.30 | 194,600 |
| HQL | 13.95▲ | +0.04 (+0.29%) | 13.97 | 13.82 | 100,400 |
| HQY | 89.33▲ | +1.04 (+1.18%) | 89.50 | 87.935 | 1,520,030 |
| HR | 17.38▲ | +0.02 (+0.12%) | 17.42 | 17.26 | 2,910,700 |
| HRB | 50.35▲ | +0.22 (+0.44%) | 50.52 | 49.93 | 2,240,100 |
| HRI | 130.79▼ | -1.90 (-1.43%) | 132.935 | 130.19 | 280,895 |
| HRL | 25.44▲ | +0.22 (+0.87%) | 25.82 | 25.24 | 7,783,100 |
| HRMY | 36.89▼ | -1.08 (-2.84%) | 38.105 | 36.50 | 474,515 |
| HROW | 39.00▲ | +0.01 (+0.03%) | 39.70 | 38.33 | 348,800 |
| HRTG | 22.77▲ | +0.30 (+1.34%) | 22.78 | 22.28 | 480,600 |
| HRTS | 29.5597▲ | +0.0247 (+0.08%) | 29.665 | 29.45 | 8,642 |
| HSAI | 25.77▼ | -1.06 (-3.95%) | 27.23 | 25.32 | 2,008,363 |
| HSBC | 64.47▼ | -0.35 (-0.54%) | 64.50 | 64.20 | 991,900 |
| HSBH | 70.582▼ | -0.385 (-0.54%) | 70.65 | 70.55 | 200 |
| HSCZ | 36.9929▼ | -0.1513 (-0.41%) | 37.03 | 36.96 | 9,432 |
| HSIC | 69.58▲ | +0.55 (+0.80%) | 69.60 | 68.86 | 1,021,767 |
| HSII | 50.81▲ | +0.16 (+0.32%) | 51.13 | 50.29 | 162,407 |
| HSMV | 36.805▲ | +0.0656 (+0.18%) | 36.805 | 36.75 | 2,000 |
| HSPO | 12.23 | +0.00 (+0.00%) | 12.23 | 12.23 | 577 |
| HSPT | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HST | 17.21▼ | -0.08 (-0.46%) | 17.37 | 17.07 | 6,765,300 |
| HSTM | 28.08 | +0.00 (+0.00%) | 28.21 | 28.00 | 151,703 |
| HSY | 183.75▲ | +3.76 (+2.09%) | 184.22 | 179.98 | 1,108,700 |
| HTAB | 18.58▼ | -0.05 (-0.27%) | 18.62 | 18.49 | 94,100 |
| HTAX | 23.38▼ | -0.10 (-0.43%) | 23.41 | 23.38 | 11,700 |
| HTB | 41.36▼ | -0.07 (-0.17%) | 41.72 | 41.05 | 26,600 |
| HTBK | 10.33▼ | -0.03 (-0.29%) | 10.455 | 10.295 | 335,775 |
| HTD | 24.58▼ | -0.03 (-0.12%) | 24.65 | 24.52 | 75,400 |
| HTEC | 30.448▲ | +0.109 (+0.36%) | 30.448 | 30.267 | 7,500 |
| HTFL | 31.50▼ | -0.64 (-1.99%) | 32.44 | 30.41 | 216,522 |
| HTGC | 19.52▲ | +0.09 (+0.46%) | 19.57 | 19.45 | 662,600 |
| HTH | 35.08▼ | -0.12 (-0.34%) | 35.63 | 35.05 | 637,400 |
| HTHT | 36.85▼ | -0.23 (-0.62%) | 37.58 | 36.74 | 3,704,852 |
| HTO | 50.37▲ | +0.46 (+0.92%) | 50.66 | 49.91 | 238,919 |
| HTRB | 33.99▼ | -0.04 (-0.12%) | 34.02 | 33.965 | 146,859 |
| HTUS | 41.3278▼ | -0.2561 (-0.62%) | 41.37 | 41.27 | 2,592 |
| HUBB | 430.99▼ | -14.81 (-3.32%) | 443.63 | 429.69 | 578,705 |
| HUBG | 37.42▲ | +0.11 (+0.29%) | 37.78 | 37.015 | 722,801 |
| HUBS | 483.17▲ | +6.83 (+1.43%) | 485.52 | 476.77 | 817,600 |
| HUM | 303.66▲ | +5.77 (+1.94%) | 304.07 | 297.00 | 1,100,000 |
| HUN | 11.16▲ | +0.27 (+2.48%) | 11.24 | 10.95 | 4,451,359 |
| HURC | 16.68▼ | -0.64 (-3.70%) | 17.72 | 16.68 | 42,574 |
| HURN | 136.96▲ | +1.62 (+1.20%) | 137.715 | 135.29 | 192,745 |
| HUSV | 40.02▲ | +0.18 (+0.45%) | 40.02 | 39.84 | 5,992 |
| HUT | 26.73▲ | +0.22 (+0.83%) | 27.08 | 26.05 | 4,096,749 |
| HVAC | 30.15▼ | -0.693 (-2.25%) | 30.24 | 30.11 | 3,600 |
| HVII | 10.17▼ | -0.005 (-0.05%) | 10.17 | 10.17 | 12,800 |
| HVT | 22.55▲ | +0.03 (+0.13%) | 22.64 | 22.33 | 110,300 |
| HWAY | 30.005▼ | -0.324 (-1.07%) | 30.005 | 30.005 | 100 |
| HWBK | 33.43▲ | +0.08 (+0.24%) | 33.67 | 33.21 | 4,109 |
| HWC | 62.92▼ | -0.20 (-0.32%) | 63.675 | 62.81 | 421,207 |
| HWKN | 167.33▼ | -2.49 (-1.47%) | 170.76 | 166.18 | 95,760 |
| HWM | 174.10▼ | -2.06 (-1.17%) | 176.54 | 172.52 | 1,665,700 |
| HWSM | 27.02▼ | -0.036 (-0.13%) | 27.02 | 27.02 | 1 |
| HXL | 63.15▼ | -0.81 (-1.27%) | 64.2129 | 63.09 | 936,066 |
| HY | 37.50▼ | -0.95 (-2.47%) | 38.21 | 37.25 | 72,100 |
| HYAC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 171 |
| HYBB | 47.13▼ | -0.04 (-0.08%) | 47.269 | 47.10 | 51,900 |
| HYBI | 50.57▼ | -0.045 (-0.09%) | 50.62 | 50.551 | 4,700 |
| HYBX | 30.623▼ | -0.007 (-0.02%) | 30.75 | 30.53 | 3,500 |
| HYDR | 26.435▼ | -0.30 (-1.12%) | 26.62 | 26.37 | 25,100 |
| HYDW | 47.367▲ | +0.017 (+0.04%) | 47.46 | 47.33 | 6,300 |
| HYEM | 20.16▲ | +0.10 (+0.50%) | 20.16 | 20.03 | 130,789 |
| HYFI | 37.81▼ | -0.0273 (-0.07%) | 37.90 | 37.81 | 15,201 |
| HYG | 80.86▼ | -0.15 (-0.19%) | 80.99 | 80.86 | 34,797,511 |
| HYGH | 86.44▼ | -0.12 (-0.14%) | 86.6595 | 86.25 | 28,876 |
| HYGV | 41.01▼ | -0.03 (-0.07%) | 41.05 | 40.975 | 108,800 |
| HYI | 11.96▲ | +0.07 (+0.59%) | 11.98 | 11.88 | 30,900 |
| HYLB | 37.00▼ | -0.03 (-0.08%) | 37.04 | 36.975 | 2,290,154 |
| HYLS | 41.95▼ | -0.05 (-0.12%) | 42.04 | 41.90 | 127,400 |
| HYMB | 24.18▼ | -0.02 (-0.08%) | 24.235 | 24.17 | 1,008,791 |
| HYRM | 23.5573▼ | -0.0177 (-0.08%) | 23.58 | 23.5573 | 1,033 |