Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUNR | 48.30▲ | +0.49 (+1.02%) | 48.46 | 48.08 | 448,172 |
| GURU | 62.7346▲ | +0.0622 (+0.10%) | 62.7346 | 62.5401 | 699 |
| GUSA | 60.18▼ | -0.139 (-0.23%) | 60.18 | 60.08 | 100 |
| GUSE | 41.3183▼ | -0.1617 (-0.39%) | 41.36 | 41.27 | 1,392 |
| GUSH | 23.01▲ | +0.73 (+3.28%) | 23.57 | 22.66 | 1,439,312 |
| GVA | 123.75▲ | +0.75 (+0.61%) | 124.195 | 122.715 | 484,189 |
| GVIP | 159.44▼ | -0.29 (-0.18%) | 159.76 | 158.795 | 5,700 |
| GVLE | 41.5944▼ | -0.2172 (-0.52%) | 41.69 | 41.5944 | 280 |
| GVLU | 25.56▼ | -0.086 (-0.34%) | 25.68 | 25.53 | 17,000 |
| GVUS | 55.90▼ | -0.01 (-0.02%) | 56.04 | 55.79 | 1,900 |
| GWRE | 179.50▼ | -1.43 (-0.79%) | 182.05 | 176.21 | 903,998 |
| GWW | 1,041.90▲ | +9.5899 (+0.93%) | 1,041.96 | 1,023.51 | 176,153 |
| GWX | 41.9294▼ | -0.3562 (-0.84%) | 42.16 | 41.8962 | 28,867 |
| GXC | 103.10▼ | -0.98 (-0.94%) | 103.2483 | 102.79 | 9,615 |
| GXDW | 25.8249▼ | -0.0526 (-0.20%) | 25.825 | 25.7983 | 799 |
| GXIG | 25.3352▲ | +0.0544 (+0.22%) | 25.3352 | 25.30 | 5,672 |
| GXLC | 83.512▼ | -0.218 (-0.26%) | 83.512 | 83.512 | 100 |
| GXO | 57.48▼ | -0.25 (-0.43%) | 58.00 | 56.94 | 769,602 |
| GXPC | 30.44▲ | +0.067 (+0.22%) | 30.69 | 30.29 | 60,600 |
| GXPD | 27.555▼ | -0.205 (-0.74%) | 27.76 | 27.511 | 4,400 |
| GXPE | 27.517▲ | +0.373 (+1.37%) | 27.517 | 27.517 | 100 |
| GXPS | 25.489▲ | +0.249 (+0.99%) | 25.489 | 25.29 | 15,100 |
| GXPT | 27.47▼ | -0.04 (-0.15%) | 27.60 | 27.322 | 19,600 |
| GXRP | 41.42▲ | +1.35 (+3.37%) | 41.66 | 40.1345 | 171,941 |
| GXUS | 57.5914▼ | -0.2997 (-0.52%) | 57.5914 | 57.5914 | 176 |
| GYLD | 13.45▲ | +0.05 (+0.37%) | 13.49 | 13.445 | 4,458 |
| H | 168.55▲ | +3.28 (+1.98%) | 168.745 | 165.03 | 681,800 |
| HACK | 80.60▼ | -0.18 (-0.22%) | 81.26 | 80.09 | 65,223 |
| HAE | 78.82▼ | -4.10 (-4.94%) | 82.565 | 76.98 | 1,295,065 |
| HAFC | 27.90▲ | +0.19 (+0.69%) | 28.19 | 27.62 | 178,276 |
| HAIL | 36.662▼ | -0.218 (-0.59%) | 36.96 | 36.374 | 3,100 |
| HAL | 32.61▲ | +0.71 (+2.23%) | 32.96 | 32.11 | 13,266,128 |
| HALO | 71.67▼ | -0.75 (-1.04%) | 72.445 | 71.18 | 941,623 |
| HAP | 63.65▲ | +0.59 (+0.94%) | 63.8098 | 63.35 | 33,418 |
| HAPI | 41.5292▼ | -0.5126 (-1.22%) | 41.84 | 41.49 | 8,144 |
| HAPS | 32.648▼ | -0.222 (-0.68%) | 32.648 | 32.648 | 7 |
| HARD | 30.545▼ | -0.025 (-0.08%) | 30.63 | 30.49 | 8,800 |
| HAS | 86.87▲ | +0.23 (+0.27%) | 87.50 | 85.95 | 2,368,025 |
| HASI | 34.05▼ | -0.17 (-0.50%) | 34.63 | 33.66 | 752,900 |
| HAUZ | 23.84▼ | -0.22 (-0.91%) | 23.88 | 23.80 | 90,400 |
| HAWX | 41.10▼ | -0.1442 (-0.35%) | 41.19 | 41.00 | 43,283 |
| HAYW | 16.44▲ | +0.09 (+0.55%) | 16.66 | 16.335 | 1,721,761 |
| HBAN | 17.50▼ | -0.40 (-2.23%) | 18.00 | 17.48 | 28,747,816 |
| HBB | 19.47▲ | +0.45 (+2.37%) | 19.80 | 18.79 | 19,672 |
| HBCP | 59.38 | +0.00 (+0.00%) | 59.895 | 58.99 | 19,046 |
| HBDC | 25.11▼ | -0.015 (-0.06%) | 25.15 | 25.07 | 33,743 |
| HBM | 22.51▼ | -0.03 (-0.13%) | 23.34 | 22.425 | 5,990,299 |
| HBNC | 17.03▼ | -0.04 (-0.23%) | 17.23 | 16.99 | 306,968 |
| HBR | 16.328▲ | +0.458 (+2.89%) | 16.64 | 16.068 | 40,400 |
| HBT | 26.46▲ | +0.10 (+0.38%) | 26.54 | 26.27 | 19,389 |
| HBTA | 29.52▼ | -0.06 (-0.20%) | 29.73 | 29.40 | 195,499 |
| HCA | 479.32▲ | +5.00 (+1.05%) | 479.43 | 468.00 | 875,900 |
| HCC | 100.71▲ | +0.51 (+0.51%) | 101.34 | 98.36 | 497,700 |
| HCI | 176.06▼ | -3.35 (-1.87%) | 180.785 | 173.815 | 117,871 |
| HCKT | 20.30▼ | -0.28 (-1.36%) | 20.64 | 20.25 | 178,016 |
| HCM | 14.95▲ | +0.02 (+0.13%) | 15.26 | 14.83 | 51,312 |
| HCMA | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 152,076 |
| HCMT | 39.825▼ | -0.14 (-0.35%) | 40.08 | 39.57 | 44,766 |
| HCOW | 24.45▼ | -0.1256 (-0.51%) | 24.598 | 24.45 | 951 |
| HCSG | 19.28▼ | -0.15 (-0.77%) | 19.57 | 19.11 | 351,263 |
| HD | 379.74▲ | +4.80 (+1.28%) | 380.18 | 370.82 | 4,784,600 |
| HDB | 33.20▼ | -0.32 (-0.95%) | 33.54 | 32.89 | 3,457,508 |
| HDEF | 30.9012▼ | -0.1788 (-0.58%) | 30.98 | 30.835 | 138,222 |
| HDG | 52.2061▼ | -0.0849 (-0.16%) | 52.2061 | 52.1501 | 944 |
| HDGE | 15.93▲ | +0.12 (+0.76%) | 15.9904 | 15.80 | 119,568 |
| HDL | 15.95 | +0.00 (+0.00%) | 15.95 | 15.95 | 0 |
| HDMV | 35.5171▼ | -0.3343 (-0.93%) | 35.60 | 35.468 | 3,636 |
| HDUS | 66.235▼ | -0.157 (-0.24%) | 66.329 | 66.09 | 5,700 |
| HDV | 125.16▲ | +1.19 (+0.96%) | 125.205 | 123.995 | 321,334 |
| HE | 13.77▼ | -0.54 (-3.77%) | 14.5995 | 13.69 | 3,002,326 |
| HEAL | 30.49▼ | -0.515 (-1.66%) | 31.11 | 30.49 | 5,068 |
| HECA | 28.76▼ | -0.055 (-0.19%) | 28.91 | 28.70 | 78,500 |
| HECO | 46.0428▲ | +0.5499 (+1.21%) | 46.0428 | 46.0428 | 119 |
| HEDG | 29.54▼ | -0.01 (-0.03%) | 29.578 | 29.48 | 524,000 |
| HEDJ | 54.95▼ | -0.07 (-0.13%) | 55.15 | 54.88 | 36,592 |
| HEFT | 26.6702▲ | +0.1302 (+0.49%) | 26.8099 | 26.60 | 115,222 |
| HEI | 352.30▼ | -4.44 (-1.24%) | 360.25 | 350.235 | 347,330 |
| HEI.A | 271.06▼ | -3.55 (-1.29%) | 279.66 | 269.765 | 171,510 |
| HEJD | 26.7379▲ | +0.0856 (+0.32%) | 26.7379 | 26.7379 | 3 |
| HELE | 18.67▼ | -0.11 (-0.59%) | 18.95 | 18.26 | 886,304 |
| HELO | 67.02▼ | -0.09 (-0.13%) | 67.13 | 66.85 | 235,440 |
| HELS | 25.54▼ | -0.08 (-0.31%) | 25.6296 | 25.47 | 40,175 |
| HEQ | 11.06▲ | +0.06 (+0.55%) | 11.067 | 10.9822 | 85,898 |
| HEQQ | 59.2908▼ | -0.0159 (-0.03%) | 59.2908 | 59.2908 | 640 |
| HEQT | 32.3799▼ | -0.0325 (-0.10%) | 32.4284 | 32.35 | 42,312 |
| HERD | 44.68▼ | -0.11 (-0.25%) | 45.50 | 44.60 | 8,459 |
| HERO | 30.635▼ | -0.105 (-0.34%) | 30.96 | 30.61 | 13,021 |
| HESM | 34.73▲ | +0.65 (+1.91%) | 34.85 | 34.17 | 1,218,500 |
| HEWJ | 55.95▼ | -0.21 (-0.37%) | 56.085 | 55.90 | 50,533 |
| HEZU | 45.59▼ | -0.11 (-0.24%) | 45.73 | 45.48 | 110,849 |
| HF | 21.3045▼ | -0.0353 (-0.17%) | 21.3201 | 21.30 | 1,533 |
| HFBL | 17.54▼ | -0.14 (-0.79%) | 17.54 | 17.40 | 2,244 |
| HFEQ | 21.935▼ | -0.192 (-0.87%) | 22.09 | 21.84 | 36,300 |
| HFGM | 31.40▼ | -0.03 (-0.10%) | 31.58 | 31.32 | 19,231 |
| HFMF | 22.085▲ | +0.045 (+0.20%) | 22.14 | 22.07 | 8,400 |
| HFND | 23.1307▼ | -0.0743 (-0.32%) | 23.16 | 23.1307 | 2,465 |
| HFSP | 15.965▲ | +0.065 (+0.41%) | 15.965 | 15.965 | 13 |
| HFWA | 23.85▼ | -0.22 (-0.91%) | 24.73 | 23.82 | 103,149 |
| HFXI | 33.71▼ | -0.16 (-0.47%) | 33.93 | 33.63 | 149,955 |
| HG | 26.35▼ | -0.40 (-1.50%) | 27.22 | 26.13 | 587,136 |