Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNTX | 23.06▼ | -0.81 (-3.39%) | 23.73 | 23.02 | 3,100,784 |
| GO | 11.70▼ | -0.51 (-4.18%) | 12.10 | 11.35 | 3,275,246 |
| GOAU | 50.88▲ | +0.48 (+0.95%) | 51.18 | 50.16 | 26,938 |
| GOEX | 97.1903▲ | +1.686 (+1.77%) | 97.6558 | 96.365 | 6,785 |
| GOLD | 45.98▲ | +0.49 (+1.08%) | 47.2054 | 45.23 | 480,557 |
| GOLF | 84.95▼ | -1.85 (-2.13%) | 88.14 | 84.56 | 367,446 |
| GOLI | 13.41▼ | -0.075 (-0.56%) | 13.4434 | 13.33 | 8,936 |
| GOLS | 27.15▼ | -0.40 (-1.45%) | 27.41 | 27.15 | 4,773 |
| GOOD | 12.98▼ | -0.03 (-0.23%) | 13.03 | 12.905 | 265,318 |
| GOOG | 337.71▼ | -1.39 (-0.41%) | 338.81 | 335.40 | 16,991,240 |
| GOOGL | 340.65▼ | -1.35 (-0.39%) | 341.69 | 338.52 | 23,284,085 |
| GOOY | 12.11▼ | -0.10 (-0.82%) | 12.12 | 12.0301 | 212,138 |
| GOU | 25.019▼ | -0.2148 (-0.85%) | 25.1404 | 24.7959 | 32,232 |
| GOVI | 26.5163▼ | -0.0387 (-0.15%) | 26.57 | 26.495 | 74,157 |
| GPAC | 10.06▲ | +1.8878 (+23.10%) | 10.06 | 10.06 | 525 |
| GPAT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| GPC | 136.70▼ | -2.79 (-2.00%) | 138.98 | 135.85 | 1,259,323 |
| GPCR | 49.22▼ | -0.13 (-0.26%) | 49.81 | 48.545 | 316,692 |
| GPGI | 13.26▼ | -0.29 (-2.14%) | 13.88 | 13.26 | 1,713,351 |
| GPI | 262.04▼ | -0.59 (-0.22%) | 263.23 | 258.97 | 101,981 |
| GPIQ | 57.24▲ | +0.68 (+1.20%) | 57.245 | 56.81 | 1,573,862 |
| GPIX | 56.42▲ | +0.33 (+0.59%) | 56.4764 | 56.19 | 1,119,958 |
| GPK | 11.33▼ | -0.12 (-1.05%) | 11.56 | 11.28 | 5,190,049 |
| GPN | 92.74▼ | -0.22 (-0.24%) | 93.45 | 91.6857 | 2,140,291 |
| GPOR | 176.13▲ | +2.09 (+1.20%) | 176.355 | 171.28 | 213,898 |
| GPRE | 14.04▼ | -0.84 (-5.65%) | 15.04 | 14.00 | 1,801,344 |
| GPRF | 49.53▼ | -0.055 (-0.11%) | 49.57 | 49.52 | 478 |
| GPT | 34.8642▲ | +0.1607 (+0.46%) | 34.8642 | 34.825 | 236 |
| GPTY | 42.6171▲ | +0.6671 (+1.59%) | 42.63 | 42.228 | 58,941 |
| GPZ | 25.22▲ | +0.11 (+0.44%) | 25.47 | 25.04 | 283,990 |
| GQGU | 26.205▲ | +0.155 (+0.60%) | 26.225 | 26.105 | 236,509 |
| GQI | 60.5597▲ | +0.2397 (+0.40%) | 60.69 | 60.33 | 15,503 |
| GQQQ | 35.818▲ | +0.2728 (+0.77%) | 35.818 | 35.69 | 9,719 |
| GQRE | 64.0335▼ | -0.5901 (-0.91%) | 64.33 | 63.975 | 9,796 |
| GRAL | 82.50▲ | +2.91 (+3.66%) | 85.49 | 78.00 | 742,898 |
| GRBK | 72.79▼ | -0.99 (-1.34%) | 73.635 | 72.43 | 374,435 |
| GRC | 77.58▼ | -0.04 (-0.05%) | 78.6741 | 76.53 | 117,309 |
| GRDN | 37.33▼ | -0.15 (-0.40%) | 37.74 | 36.86 | 219,054 |
| GREK | 85.55▲ | +0.14 (+0.16%) | 85.6899 | 84.81 | 14,653 |
| GRF | 10.545▲ | +0.045 (+0.43%) | 10.545 | 10.545 | 2,780 |
| GRID | 181.71▲ | +0.88 (+0.49%) | 182.97 | 180.83 | 475,937 |
| GRIN | 34.3843▲ | +0.2252 (+0.66%) | 34.40 | 34.26 | 88,548 |
| GRMN | 289.87▲ | +0.85 (+0.29%) | 291.57 | 288.29 | 654,523 |
| GRNB | 23.915▲ | +0.015 (+0.06%) | 23.94 | 23.87 | 28,259 |
| GRND | 15.35▼ | -0.44 (-2.79%) | 15.955 | 15.305 | 1,212,983 |
| GRNI | 21.3432▲ | +0.1832 (+0.87%) | 21.3699 | 21.28 | 19,263 |
| GRNJ | 30.01▲ | +0.34 (+1.15%) | 30.0248 | 29.8114 | 62,232 |
| GRNQ | 13.05▲ | +0.55 (+4.40%) | 13.8075 | 12.26 | 7,057 |
| GRNY | 28.08▲ | +0.17 (+0.61%) | 28.095 | 27.92 | 1,169,248 |
| GRPM | 146.1494▲ | +1.0394 (+0.72%) | 146.2758 | 145.30 | 5,759 |
| GRPN | 19.47▲ | +0.41 (+2.15%) | 19.62 | 18.83 | 762,978 |
| GRRR | 15.66▲ | +0.21 (+1.36%) | 16.36 | 14.91 | 1,218,632 |
| GRVY | 73.03▼ | -0.43 (-0.59%) | 74.30 | 72.50 | 23,303 |
| GRW | 31.7653▲ | +0.1953 (+0.62%) | 31.805 | 31.72 | 1,390 |
| GRX | 10.05▼ | -0.05 (-0.50%) | 10.17 | 10.02 | 25,858 |
| GS | 1,040.87▲ | +0.41 (+0.04%) | 1,052.40 | 1,035.215 | 1,708,367 |
| GSAT | 82.05▲ | +0.23 (+0.28%) | 82.36 | 81.61 | 804,570 |
| GSBC | 78.53▼ | -0.14 (-0.18%) | 78.83 | 77.2439 | 79,143 |
| GSBD | 10.13▲ | +0.11 (+1.10%) | 10.15 | 9.98 | 771,860 |
| GSC | 66.51▲ | +0.33 (+0.50%) | 66.59 | 66.205 | 11,796 |
| GSEU | 50.3384▼ | -0.2231 (-0.44%) | 50.34 | 50.25 | 3,487 |
| GSG | 33.41▲ | +0.40 (+1.21%) | 33.5403 | 33.05 | 1,982,758 |
| GSGO | 44.7266▲ | +0.6097 (+1.38%) | 44.7559 | 44.536 | 17,252 |
| GSHD | 70.45▼ | -0.86 (-1.21%) | 71.555 | 69.50 | 174,749 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 64.1813▼ | -0.6052 (-0.93%) | 64.23 | 64.02 | 21,530 |
| GSIE | 48.11▼ | -0.12 (-0.25%) | 48.15 | 47.9186 | 250,863 |
| GSIW | 15.10▲ | +0.40 (+2.72%) | 15.42 | 14.05 | 6,829 |
| GSJY | 54.8711▲ | +0.2414 (+0.44%) | 54.8711 | 54.59 | 6,915 |
| GSK | 50.27▼ | -1.16 (-2.26%) | 51.015 | 50.165 | 2,466,100 |
| GSL | 44.99▲ | +0.79 (+1.79%) | 45.43 | 44.29 | 387,414 |
| GSLC | 147.29▲ | +0.87 (+0.59%) | 147.55 | 146.61 | 168,996 |
| GSPY | 42.604▲ | +0.1379 (+0.32%) | 42.604 | 42.604 | 100 |
| GSRF | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| GSSC | 91.24▲ | +0.28 (+0.31%) | 91.26 | 90.74 | 43,727 |
| GSUI | 11.2922▲ | +0.5522 (+5.14%) | 11.48 | 11.1161 | 38,486 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.15 | 50.13 | 480,761 |
| GTE | 10.11▲ | +0.02 (+0.20%) | 10.3728 | 9.89 | 458,220 |
| GTEK | 58.136▲ | +0.756 (+1.32%) | 58.2811 | 57.59 | 9,664 |
| GTEN | 10.6785 | +0.00 (+0.00%) | 10.68 | 10.53 | 49 |
| GTERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GTES | 26.38▼ | -0.29 (-1.09%) | 26.875 | 26.12 | 1,370,528 |
| GTLB | 44.81▲ | +3.50 (+8.47%) | 44.85 | 42.36 | 5,542,327 |
| GTND | 25.6528▲ | +0.2397 (+0.94%) | 25.6528 | 25.62 | 1,096 |
| GTO | 46.24 | +0.00 (+0.00%) | 46.2772 | 46.205 | 185,180 |
| GTOP | 49.135▲ | +0.9574 (+1.99%) | 49.19 | 48.50 | 8,614 |
| GTOQ | 22.33▼ | -0.008 (-0.04%) | 22.38 | 22.32 | 15,266 |
| GTPE | 62.6939▲ | +0.3263 (+0.52%) | 62.6939 | 62.655 | 2,018 |
| GTR | 27.835▲ | +0.071 (+0.26%) | 27.835 | 27.81 | 976 |
| GTX | 27.43▲ | +0.37 (+1.37%) | 27.49 | 26.395 | 2,740,416 |
| GTY | 32.95▼ | -0.30 (-0.90%) | 33.1599 | 32.7973 | 409,999 |
| GUG | 15.04▼ | -0.26 (-1.70%) | 15.30 | 15.00 | 177,237 |
| GUMI | 50.36▼ | -0.0151 (-0.03%) | 50.38 | 50.34 | 723 |
| GUNR | 56.32▼ | -0.06 (-0.11%) | 56.48 | 55.952 | 174,328 |
| GURU | 70.9482▲ | +0.0675 (+0.10%) | 70.9482 | 70.93 | 445 |
| GUSA | 66.78▲ | +0.427 (+0.64%) | 66.78 | 66.78 | 100 |
| GUSE | 45.9432▲ | +0.2975 (+0.65%) | 45.9432 | 45.85 | 993 |
| GUSH | 43.50▲ | +0.49 (+1.14%) | 43.80 | 41.795 | 459,785 |
| GVA | 124.71▲ | +0.72 (+0.58%) | 125.21 | 122.28 | 519,297 |
| GVIP | 173.1651▲ | +0.1791 (+0.10%) | 174.19 | 172.33 | 47,173 |