Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOGL | 351.66▲ | +3.37 (+0.97%) | 354.70 | 350.31 | 17,281,499 |
| GOOY | 12.19▲ | +0.11 (+0.91%) | 12.21 | 12.145 | 281,900 |
| GOU | 26.164▲ | +0.544 (+2.12%) | 26.56 | 25.995 | 110,200 |
| GOVI | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.28 | 113,000 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GPAT | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| GPC | 127.02▼ | -1.15 (-0.90%) | 128.365 | 126.24 | 649,567 |
| GPCR | 25.54▼ | -0.13 (-0.51%) | 26.15 | 25.29 | 593,230 |
| GPGI | 12.60▲ | +0.20 (+1.61%) | 12.60 | 12.17 | 967,220 |
| GPI | 232.01▼ | -4.60 (-1.94%) | 238.22 | 227.88 | 394,502 |
| GPIQ | 58.19▲ | +0.26 (+0.45%) | 58.28 | 58.01 | 1,261,490 |
| GPIX | 56.44▲ | +0.27 (+0.48%) | 56.48 | 56.25 | 906,976 |
| GPN | 82.20▼ | -0.57 (-0.69%) | 82.7715 | 81.0912 | 1,776,132 |
| GPOR | 162.66▼ | -1.98 (-1.20%) | 165.94 | 162.165 | 269,773 |
| GPRE | 14.34▼ | -0.72 (-4.78%) | 15.15 | 14.23 | 1,841,862 |
| GPRF | 47.875▼ | -0.075 (-0.16%) | 48.11 | 47.81 | 8,300 |
| GPRK | 11.54▲ | +0.09 (+0.79%) | 12.00 | 11.34 | 982,581 |
| GPT | 35.0986▲ | +0.4806 (+1.39%) | 35.10 | 35.0986 | 190 |
| GPTY | 42.84▲ | +0.44 (+1.04%) | 43.176 | 42.46 | 57,100 |
| GPZ | 21.65▲ | +0.29 (+1.36%) | 21.79 | 21.32 | 250,840 |
| GQGU | 26.85▲ | +0.28 (+1.05%) | 26.865 | 26.64 | 338,700 |
| GQI | 61.34▲ | +0.21 (+0.34%) | 61.44 | 61.263 | 39,900 |
| GQQQ | 36.683▲ | +0.192 (+0.53%) | 36.73 | 36.65 | 10,300 |
| GQRE | 59.23▲ | +0.48 (+0.82%) | 59.39 | 58.97 | 16,800 |
| GRAL | 140.58▲ | +7.97 (+6.01%) | 142.57 | 133.31 | 774,112 |
| GRBK | 62.86▼ | -0.78 (-1.23%) | 63.46 | 62.50 | 344,414 |
| GRC | 73.99▲ | +0.95 (+1.30%) | 74.68 | 72.495 | 137,459 |
| GRDN | 41.28▼ | -0.32 (-0.77%) | 41.475 | 40.67 | 397,478 |
| GREK | 79.10▼ | -0.42 (-0.53%) | 79.87 | 79.00 | 20,900 |
| GRID | 180.89▲ | +2.63 (+1.48%) | 181.1067 | 178.3301 | 337,775 |
| GRIN | 32.80▲ | +0.507 (+1.57%) | 32.83 | 32.64 | 4,200 |
| GRMN | 268.36▼ | -0.08 (-0.03%) | 270.98 | 266.69 | 585,458 |
| GRNB | 23.268▲ | +0.013 (+0.06%) | 23.27 | 23.20 | 10,600 |
| GRND | 15.03▲ | +0.09 (+0.60%) | 15.29 | 14.8335 | 1,225,725 |
| GRNI | 21.29▲ | +0.13 (+0.61%) | 21.4299 | 21.25 | 32,911 |
| GRNJ | 29.75▲ | +0.25 (+0.85%) | 29.84 | 29.45 | 76,600 |
| GRNY | 28.45▲ | +0.21 (+0.74%) | 28.495 | 28.34 | 724,203 |
| GRPM | 138.8587▲ | +0.6066 (+0.44%) | 139.27 | 138.39 | 3,199 |
| GRPN | 18.63▼ | -0.49 (-2.56%) | 19.145 | 18.625 | 629,710 |
| GRPZ | 31.024▲ | +0.223 (+0.72%) | 31.024 | 31.024 | 137 |
| GRRR | 11.13▼ | -0.81 (-6.78%) | 12.20 | 10.27 | 2,179,122 |
| GRVY | 66.87▼ | -0.31 (-0.46%) | 67.80 | 66.54 | 10,983 |
| GRW | 31.74▲ | +0.438 (+1.40%) | 31.74 | 31.34 | 1,837 |
| GS | 895.32▲ | +12.73 (+1.44%) | 899.67 | 878.86 | 1,861,499 |
| GSAT | 83.82▲ | +0.60 (+0.72%) | 83.85 | 83.195 | 636,851 |
| GSBC | 76.745▼ | -1.615 (-2.06%) | 78.14 | 76.65 | 76,141 |
| GSC | 62.30▲ | +0.43 (+0.70%) | 62.39 | 62.11 | 7,040 |
| GSEU | 47.1906▲ | +0.2632 (+0.56%) | 47.1906 | 47.06 | 5,163 |
| GSG | 36.08▼ | -0.06 (-0.17%) | 36.37 | 35.92 | 1,787,928 |
| GSGO | 46.132▲ | +0.334 (+0.73%) | 46.21 | 45.99 | 4,400 |
| GSHD | 43.51▼ | -1.875 (-4.13%) | 45.63 | 43.12 | 237,738 |
| GSHR | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.58 | 108 |
| GSIB | 60.846▲ | +0.396 (+0.66%) | 60.85 | 60.53 | 4,300 |
| GSIE | 45.76▲ | +0.32 (+0.70%) | 45.79 | 45.575 | 288,000 |
| GSIW | 10.23▼ | -0.45 (-4.21%) | 12.16 | 9.47 | 18,446 |
| GSJY | 56.0299▲ | +0.3853 (+0.69%) | 56.0299 | 55.7801 | 2,076 |
| GSK | 46.50▼ | -0.04 (-0.09%) | 46.82 | 46.265 | 8,542,710 |
| GSKH | 66.2858▼ | -0.0642 (-0.10%) | 66.2858 | 66.2858 | 81 |
| GSL | 44.58▼ | -0.90 (-1.98%) | 45.48 | 44.54 | 157,896 |
| GSLC | 148.24▲ | +0.74 (+0.50%) | 148.428 | 147.734 | 150,000 |
| GSPY | 43.09▲ | +0.224 (+0.52%) | 43.09 | 43.00 | 500 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 1,112 |
| GSSC | 86.29▲ | +0.37 (+0.43%) | 86.599 | 86.01 | 23,938 |
| GSUI | 15.33▲ | +0.25 (+1.66%) | 15.54 | 15.21 | 37,500 |
| GSY | 50.04▲ | +0.02 (+0.04%) | 50.04 | 50.03 | 870,272 |
| GTE | 10.58▲ | +0.09 (+0.86%) | 10.76 | 10.43 | 412,500 |
| GTEK | 60.622▲ | +1.062 (+1.78%) | 60.75 | 60.186 | 10,900 |
| GTEN | 10.421▲ | +0.001 (+0.01%) | 10.421 | 10.421 | 6,104 |
| GTERA | 10.50▲ | +0.0099 (+0.09%) | 10.50 | 10.50 | 101,510 |
| GTES | 26.67▼ | -0.07 (-0.26%) | 27.06 | 26.38 | 1,219,753 |
| GTLB | 55.09▲ | +1.53 (+2.86%) | 55.11 | 53.88 | 2,371,116 |
| GTND | 26.2318▲ | +0.1509 (+0.58%) | 26.2318 | 26.2318 | 27 |
| GTO | 44.74▲ | +0.02 (+0.04%) | 44.745 | 44.645 | 218,616 |
| GTOP | 52.526▲ | +0.556 (+1.07%) | 52.53 | 52.24 | 7,000 |
| GTOQ | 21.645▲ | +0.0098 (+0.05%) | 21.6501 | 21.61 | 9,654 |
| GTPE | 60.883▲ | +0.38 (+0.63%) | 61.05 | 60.73 | 12,000 |
| GTR | 27.50▲ | +0.1294 (+0.47%) | 27.549 | 27.445 | 4,811 |
| GTX | 26.24▲ | +0.49 (+1.90%) | 26.32 | 25.5501 | 1,249,297 |
| GTY | 27.86▼ | -0.04 (-0.14%) | 28.015 | 27.75 | 447,291 |
| GUG | 13.98▲ | +0.11 (+0.79%) | 14.00 | 13.90 | 70,278 |
| GUMI | 50.12▼ | -0.01 (-0.02%) | 50.14 | 50.105 | 33,100 |
| GUNR | 53.88▲ | +0.28 (+0.52%) | 54.25 | 53.79 | 300,500 |
| GURU | 67.9458▲ | +0.6758 (+1.00%) | 67.9458 | 67.84 | 1,300 |
| GUSA | 67.177▲ | +0.431 (+0.65%) | 67.177 | 67.177 | 100 |
| GUSE | 46.7014▲ | +0.3008 (+0.65%) | 46.7014 | 46.61 | 1,014 |
| GUSH | 45.95▼ | -0.89 (-1.90%) | 47.8185 | 45.77 | 529,270 |
| GVA | 112.50▼ | -1.33 (-1.17%) | 114.41 | 111.24 | 451,997 |
| GVIP | 172.996▲ | +1.496 (+0.87%) | 173.21 | 172.47 | 8,100 |
| GVLE | 48.3136▲ | +0.4416 (+0.92%) | 48.35 | 48.22 | 1,319 |
| GVLU | 27.5531▼ | -0.0069 (-0.03%) | 27.60 | 27.5531 | 1,334 |
| GVUS | 65.0685▲ | +0.3725 (+0.58%) | 65.13 | 64.87 | 1,443 |
| GWRE | 167.32▲ | +2.54 (+1.54%) | 168.13 | 165.50 | 818,992 |
| GWW | 1,289.79▲ | +21.12 (+1.66%) | 1,295.05 | 1,270.79 | 182,533 |
| GWX | 45.56▲ | +0.42 (+0.93%) | 45.64 | 45.30 | 29,993 |
| GXC | 86.52▲ | +1.64 (+1.93%) | 86.79 | 86.11 | 12,900 |
| GXDW | 25.4178▲ | +0.7438 (+3.01%) | 25.4178 | 25.4178 | 152 |
| GXLC | 94.0191▲ | +0.6186 (+0.66%) | 94.0191 | 93.83 | 208 |
| GXO | 46.56▲ | +0.20 (+0.43%) | 46.905 | 46.1111 | 586,393 |
| GXPC | 30.90▼ | -0.15 (-0.48%) | 31.155 | 30.89 | 53,700 |
| GXPD | 25.868▲ | +0.43 (+1.69%) | 25.868 | 25.54 | 2,500 |