Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFEQ | 22.486▲ | +0.086 (+0.38%) | 22.68 | 22.281 | 8,200 |
| HFGM | 31.93▲ | +0.4069 (+1.29%) | 32.1394 | 31.00 | 8,473 |
| HFMF | 20.947▲ | +0.022 (+0.11%) | 21.10 | 20.491 | 3,000 |
| HFND | 23.5783▲ | +0.0633 (+0.27%) | 23.5783 | 23.351 | 18,048 |
| HFSP | 17.675▼ | -0.005 (-0.03%) | 17.675 | 17.675 | 1 |
| HFWA | 23.79▲ | +0.75 (+3.26%) | 23.86 | 22.83 | 135,159 |
| HFXI | 31.26▲ | +0.095 (+0.30%) | 31.3999 | 30.93 | 62,733 |
| HG | 24.62▲ | +0.67 (+2.80%) | 24.64 | 23.93 | 367,239 |
| HGER | 25.98 | +0.00 (+0.00%) | 25.98 | 25.729 | 1,076,443 |
| HGRO | 27.254▼ | -0.186 (-0.68%) | 27.439 | 26.858 | 48,800 |
| HGTY | 12.26▲ | +0.50 (+4.25%) | 12.2692 | 11.78 | 175,203 |
| HGV | 43.02▲ | +1.41 (+3.39%) | 43.36 | 41.05 | 797,853 |
| HHH | 79.74▲ | +0.41 (+0.52%) | 80.61 | 78.73 | 332,500 |
| HI | 26.49▲ | +0.28 (+1.07%) | 26.53 | 25.49 | 490,700 |
| HIBL | 59.46▼ | -0.06 (-0.10%) | 61.46 | 56.00 | 119,600 |
| HIDE | 23.175▲ | +0.015 (+0.06%) | 23.184 | 23.13 | 1,800 |
| HIDV | 77.935▲ | +0.014 (+0.02%) | 77.94 | 77.491 | 900 |
| HIFS | 278.23▲ | +18.54 (+7.14%) | 278.73 | 253.20 | 168,451 |
| HIG | 131.18▲ | +2.44 (+1.90%) | 131.40 | 128.87 | 1,343,800 |
| HIGH | 23.0033▼ | -0.0267 (-0.12%) | 23.10 | 22.81 | 49,400 |
| HII | 291.94▲ | +4.04 (+1.40%) | 296.03 | 284.02 | 642,700 |
| HIMS | 54.02▼ | -0.71 (-1.30%) | 55.14 | 51.73 | 21,070,200 |
| HIMY | 21.87▼ | -0.517 (-2.31%) | 22.124 | 20.285 | 39,000 |
| HIMZ | 19.76▼ | -0.58 (-2.85%) | 20.60 | 18.125 | 2,943,180 |
| HIPO | 35.46▲ | +1.32 (+3.87%) | 35.87 | 33.86 | 107,732 |
| HIPS | 11.624▲ | +0.0639 (+0.55%) | 11.64 | 11.49 | 25,256 |
| HISF | 45.355▲ | +0.07 (+0.15%) | 45.393 | 45.31 | 7,100 |
| HIW | 29.90▲ | +0.21 (+0.71%) | 30.065 | 29.50 | 1,072,099 |
| HIYY | 47.058▼ | -0.535 (-1.12%) | 47.54 | 46.78 | 2,400 |
| HKND | 34.679▲ | +0.208 (+0.60%) | 34.679 | 34.679 | 100 |
| HL | 13.29▼ | -0.19 (-1.41%) | 13.645 | 13.09 | 13,625,093 |
| HLAL | 58.99▲ | +0.01 (+0.02%) | 59.25 | 58.213 | 85,900 |
| HLI | 193.59▲ | +2.20 (+1.15%) | 195.11 | 190.23 | 342,548 |
| HLIO | 49.67▲ | +1.07 (+2.20%) | 49.98 | 47.65 | 332,300 |
| HLIT | 10.17▲ | +0.24 (+2.42%) | 10.225 | 9.76 | 693,538 |
| HLNE | 124.92▲ | +2.08 (+1.69%) | 127.26 | 122.2478 | 882,166 |
| HLT | 268.40▲ | +5.04 (+1.91%) | 268.65 | 261.39 | 1,040,265 |
| HMC | 30.63▲ | +0.49 (+1.63%) | 30.68 | 30.05 | 853,400 |
| HMN | 45.67▲ | +1.36 (+3.07%) | 45.70 | 44.36 | 188,900 |
| HMOP | 39.13▲ | +0.03 (+0.08%) | 39.15 | 39.06 | 84,881 |
| HMY | 19.53▼ | -0.33 (-1.66%) | 19.98 | 19.30 | 4,823,600 |
| HNDL | 22.19▼ | -0.07 (-0.31%) | 22.25 | 22.016 | 43,000 |
| HNGE | 50.44▲ | +0.04 (+0.08%) | 51.01 | 48.78 | 377,400 |
| HNI | 44.51▲ | +0.79 (+1.81%) | 45.09 | 43.48 | 561,800 |
| HNRG | 21.41▲ | +0.39 (+1.86%) | 22.02 | 20.00 | 528,657 |
| HNVR | 21.93▼ | -0.05 (-0.23%) | 22.85 | 21.83 | 30,317 |
| HOG | 27.00▲ | +0.73 (+2.78%) | 27.15 | 25.91 | 1,121,400 |
| HOLA | 51.903▲ | +0.041 (+0.08%) | 52.032 | 51.53 | 4,300 |
| HOLX | 65.92▲ | +0.41 (+0.63%) | 66.29 | 65.00 | 1,022,768 |
| HOMB | 28.34▲ | +1.19 (+4.38%) | 28.40 | 27.04 | 1,402,566 |
| HOMZ | 45.6743▲ | +1.0214 (+2.29%) | 45.68 | 44.33 | 1,197 |
| HON | 208.61▲ | +5.70 (+2.81%) | 208.73 | 201.35 | 4,050,179 |
| HOND | 24.98▲ | +3.98 (+18.95%) | 25.99 | 20.60 | 4,403,582 |
| HONE | 14.13▲ | +0.46 (+3.37%) | 14.16 | 13.45 | 426,702 |
| HOOD | 134.95▼ | -5.73 (-4.07%) | 141.21 | 133.05 | 30,043,039 |
| HOOG | 100.3327▼ | -9.0973 (-8.31%) | 109.7548 | 97.70 | 206,530 |
| HOOI | 24.071▼ | -0.932 (-3.73%) | 25.04 | 22.626 | 25,100 |
| HOOX | 155.8509▼ | -13.9955 (-8.24%) | 170.5772 | 152.02 | 95,119 |
| HOOY | 72.78▼ | -2.40 (-3.19%) | 75.79 | 71.70 | 222,400 |
| HOPE | 11.06▲ | +0.38 (+3.56%) | 11.125 | 10.58 | 654,792 |
| HOV | 127.11▲ | +7.48 (+6.25%) | 127.85 | 116.70 | 106,700 |
| HOYY | 23.353▼ | -0.497 (-2.08%) | 23.90 | 23.155 | 53,800 |
| HP | 22.72▼ | -0.11 (-0.48%) | 22.86 | 22.19 | 1,122,200 |
| HPE | 25.00▲ | +0.20 (+0.81%) | 25.37 | 24.28 | 34,522,900 |
| HPF | 16.63▼ | -0.18 (-1.07%) | 16.66 | 16.55 | 29,200 |
| HPI | 17.18▼ | -0.21 (-1.21%) | 17.26 | 17.09 | 68,000 |
| HPQ | 28.54▲ | +1.19 (+4.35%) | 28.74 | 27.40 | 21,556,959 |
| HPS | 15.30▼ | -0.10 (-0.65%) | 15.35 | 15.12 | 38,000 |
| HQGO | 58.5246▼ | -0.1402 (-0.24%) | 58.5246 | 58.5246 | 21 |
| HQH | 18.90▲ | +0.03 (+0.16%) | 18.98 | 18.70 | 205,300 |
| HQL | 16.21▲ | +0.03 (+0.19%) | 16.30 | 16.04 | 158,100 |
| HQY | 94.04▲ | +0.81 (+0.87%) | 95.67 | 92.6975 | 835,836 |
| HR | 18.44▲ | +0.55 (+3.07%) | 18.4475 | 17.86 | 3,889,780 |
| HRB | 51.66▲ | +0.94 (+1.85%) | 51.68 | 50.45 | 1,154,200 |
| HRI | 128.01▲ | +7.32 (+6.07%) | 131.67 | 118.12 | 465,368 |
| HRL | 23.92▲ | +0.37 (+1.57%) | 23.95 | 23.13 | 4,771,700 |
| HRMY | 26.84▲ | +0.48 (+1.82%) | 26.92 | 26.21 | 700,134 |
| HROW | 39.36▲ | +0.59 (+1.52%) | 40.155 | 37.50 | 522,841 |
| HRTG | 27.83▲ | +2.66 (+10.57%) | 28.00 | 25.23 | 1,252,800 |
| HRTS | 32.154▼ | -0.0102 (-0.03%) | 32.20 | 31.87 | 16,100 |
| HSAI | 23.65▲ | +0.12 (+0.51%) | 23.715 | 22.49 | 2,373,744 |
| HSBC | 66.84▲ | +0.38 (+0.57%) | 67.31 | 66.41 | 1,636,500 |
| HSBH | 74.3544▲ | +0.4844 (+0.66%) | 74.47 | 74.07 | 14,824 |
| HSCZ | 37.9229▲ | +0.1044 (+0.28%) | 37.98 | 37.62 | 9,515 |
| HSDT | 14.23▼ | -1.84 (-11.45%) | 15.835 | 13.85 | 717,500 |
| HSIC | 63.39▲ | +0.39 (+0.62%) | 63.81 | 62.21 | 1,541,833 |
| HSII | 58.19▼ | -0.02 (-0.03%) | 58.2925 | 58.145 | 321,455 |
| HSMV | 35.7208▲ | +0.3282 (+0.93%) | 35.73 | 35.51 | 1,790 |
| HSPO | 12.34▲ | +0.07 (+0.57%) | 12.34 | 12.29 | 6,207 |
| HSPT | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| HST | 16.38▲ | +0.12 (+0.74%) | 16.46 | 15.95 | 6,397,300 |
| HSTM | 25.83▲ | +0.44 (+1.73%) | 26.095 | 25.00 | 248,374 |
| HSY | 189.43▲ | +0.23 (+0.12%) | 191.45 | 184.53 | 1,604,100 |
| HTAB | 19.315▼ | -0.015 (-0.08%) | 19.335 | 19.30 | 31,622 |
| HTAX | 24.47▼ | -0.0117 (-0.05%) | 24.47 | 24.47 | 293 |
| HTB | 40.15▲ | +1.09 (+2.79%) | 40.515 | 38.47 | 76,235 |
| HTBK | 10.02▲ | +0.39 (+4.05%) | 10.06 | 9.53 | 330,272 |
| HTD | 24.70▲ | +0.14 (+0.57%) | 24.78 | 24.34 | 108,600 |
| HTEC | 31.364▲ | +0.055 (+0.18%) | 31.364 | 30.95 | 1,900 |
| HTFL | 34.62▲ | +1.40 (+4.21%) | 35.48 | 32.09 | 324,600 |