| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.71▼ | 24.71▼ | 24.71▼ | 24.51▼ | 24.60▼ |
| MA10 | 24.73▼ | 24.73▼ | 24.73▼ | 24.53▼ | 24.67▼ |
| MA20 | 24.73▼ | 24.73▼ | 24.74▼ | 24.59▼ | 24.70▼ |
| MA50 | 24.68▼ | 24.67▼ | 24.67▼ | 24.69▼ | 24.83▼ |
| MA100 | 24.67▼ | 24.70▼ | 24.72▼ | 24.70▼ | N/A |
| MA200 | 24.82▼ | 24.87▼ | 24.90▼ | 24.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.026▼ | -0.026▼ | -0.009▼ | -0.016▼ |
| RSI | 36.474▼ | 36.541▼ | 36.537▼ | 41.004▼ | 37.170▼ |
| STOCH | 60.443 | 60.443 | 60.443 | 38.987 | 45.382 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.938 | -76.415▼ |
| CCI | -186.344▼ | -186.344▼ | -186.344▼ | -115.570▼ | -178.050▼ |
|
Saturday, February 21, 2026 01:14 PM
GARDEN CITY, NY, UNITED STATES, February 12, 2026 /EINPresswire.com/ — Hilton Capital Management announced today that the Hilton BDC Corporate Bond ETF (Nasdaq ...
|
|
Monday, June 16, 2025 04:37 PM
Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and days to cover can be used to indicate market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 24.50 | 24.505 | 24.39 | 24.505 | 1,400 |
| 24/09/26 | 24.38 | 24.47 | 24.38 | 24.455 | 1,569 |
| 23/09/26 | 24.4619 | 24.4619 | 24.4619 | 24.4619 | 24 |
| 22/09/26 | 24.56 | 24.6001 | 24.48 | 24.575 | 6,336 |
| 21/09/26 | 24.56 | 24.575 | 24.50 | 24.575 | 700 |
| 18/09/26 | 24.57 | 24.57 | 24.50 | 24.5059 | 870 |
| 17/09/26 | 24.43 | 24.60 | 24.43 | 24.60 | 2,651 |
| 16/09/26 | 24.58 | 24.58 | 24.52 | 24.52 | 563 |
| 15/09/26 | 24.61 | 24.61 | 24.55 | 24.55 | 648 |
| 14/09/26 | 24.6399 | 24.6399 | 24.565 | 24.565 | 434 |
|
|
||||
|
|
||||
|
|