Hilton BDC Corporate Bond ETF (HBDC) Stock Price

24.34 ▼ -0.09 (-0.37%)
Open: 24.339 Vol: 1.4K Day's range: 24.339 - 24.39 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.36▲ 24.36▲ 24.36▲ 24.44▼ 24.38▼
MA10 24.38▲ 24.38▲ 24.38▲ 24.43▼ 24.45▼
MA20 24.57▼ 24.57▼ 24.57▼ 24.39▼ 24.60▼
MA50 24.67▼ 24.66▼ 24.66▼ 24.46▼ 24.75▼
MA100 24.63▼ 24.65▼ 24.67▼ 24.61▼ N/A    
MA200 24.79▼ 24.84▼ 24.87▼ 24.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.025▼ -0.025▼ 0.008▲ -0.020▼
RSI 43.903▼ 43.928▼ 43.915▼ 43.361▼ 38.760▼
STOCH 23.490     23.490     23.490     43.251     35.094    
WILL %R -75.862▼ -75.862▼ -75.862▼ -89.796▼ -67.059    
CCI -25.574     -25.574     -25.574     -71.640     -22.545    
Latest Filters Detected On HBDC
RSI $HBDC RSI(14) Crossed Below 50 Set Alert
▼ MACD $HBDC MACD(12,26,9) Crossed Below Zero Set Alert
MA $HBDC Price Crossed Below MA(26) Set Alert
MA $HBDC Price Crossed Below MA(13) Set Alert
CDL $HBDC Doji Candlestick Pattern Detected Set Alert
Hilton BDC Corporate Bond ETF News
Hilton BDC Corporate Bond ETF (HBDC) Surpasses $100 Million in Assets Seven Months After Launch
Monday, February 16, 2026 12:45 PM
GARDEN CITY, NY, UNITED STATES, February 12, 2026 /EINPresswire.com/ — Hilton Capital Management announced today that the Hilton BDC Corporate Bond ETF (Nasdaq ...
2 New Additions To The BDC World: HBDC And Blue Owl Technology Under The Microscope
Thursday, June 26, 2025 08:03 AM
HBDC’s top holdings include high-quality BDCs and investment-grade bonds, offering stable yields above 5.5% for conservative investors. Blue Owl Technology Finance Corp stands out with strong scale, a ...
Cepheid's HBDC Program Gets a Boost - Analyst Blog
Thursday, June 14, 2012 05:00 PM
Cepheid 's ( CPHD) sales under the HBDC (high burden developing countries) program are likely to get a boost from a $30 million funding approval from UNITAID. The approved fund would go a long way to ...
HBDC historical stock data
date open high low close volume
12/11/26 24.339 24.39 24.339 24.34 1,400
11/11/26 24.42 24.43 24.341 24.43 3,400
10/11/26 24.42 24.42 24.42 24.42 100
09/11/26 24.78 24.78 24.515 24.525 2,900
06/11/26 24.56 24.60 24.42 24.49 84,900
05/11/26 24.43 24.526 24.43 24.526 7,900
04/11/26 24.41 24.43 24.405 24.425 608
03/11/26 24.35 24.39 24.35 24.39 2,800
02/11/26 24.36 24.40 24.36 24.38 800
30/10/26 24.37 24.37 24.348 24.348 500
Quote Details
52wk Low:24.06
52wk High:27.56
Vol:1.4K
Avg Vol(3m):194.5K
1Y Chng:-2.91%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00