Hilton BDC Corporate Bond ETF (HBDC) Stock Price

24.865 ▲ +0.085 (+0.34%)
Open: 24.87 Vol: 920 Day's range: 24.865 - 24.87 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.78▼ 24.78▼ 24.78▼ 24.76▲ 24.73▲
MA10 24.79▼ 24.79▼ 24.79▼ 24.75▲ 24.72▲
MA20 24.73▼ 24.73▼ 24.73▼ 24.71▲ 24.69▲
MA50 24.63▲ 24.63▲ 24.64▲ 24.71▲ 24.96▼
MA100 24.69▲ 24.74▼ 24.76▼ 24.70▲ N/A    
MA200 24.84▼ 24.90▼ 24.92▼ 24.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.007▼ 0.014▲ 0.031▲
RSI 49.729▼ 49.793▼ 49.651▼ 64.707▲ 54.767▲
STOCH 63.611     63.611     63.611     59.014     70.866    
WILL %R -57.143     -57.143     -57.143     -1.667▲ -0.893▲
CCI -32.848     -32.848     -32.848     238.113▲ 112.740▲
Latest Filters Detected On HBDC
▲ MA $HBDC MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $HBDC Price Breaks 60 Days High Set Alert
▲ BREAK $HBDC Price Breaks 30 Days High Set Alert
▲ BREAK $HBDC Price Breaks 20 Days High Set Alert
▲ BREAK $HBDC Price Breaks 10 Days High Set Alert
CDL $HBDC Doji Candlestick Pattern Detected Set Alert
Hilton BDC Corporate Bond ETF News
Hilton BDC Corporate Bond ETF (HBDC) Surpasses $100 Million in Assets Seven Months After Launch
Saturday, February 21, 2026 05:22 AM
GARDEN CITY, NY, UNITED STATES, February 12, 2026 /EINPresswire.com/ — Hilton Capital Management announced today that the Hilton BDC Corporate Bond ETF (Nasdaq ...
Hilton BDC Corporate Bond ETF (HBDC) Short Interest
Monday, June 16, 2025 04:37 PM
Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and days to cover can be used to indicate market ...
HBDC historical stock data
date open high low close volume
26/06/26 24.87 24.87 24.865 24.865 920
25/06/26 24.80 24.80 24.78 24.78 791
24/06/26 24.735 24.795 24.735 24.7441 1,700
23/06/26 24.73 24.75 24.73 24.74 723
22/06/26 24.73 24.73 24.68 24.68 928
18/06/26 24.76 24.76 24.725 24.725 684
17/06/26 24.78 24.78 24.7225 24.7225 219
16/06/26 24.77 24.86 24.6808 24.7652 2,686
15/06/26 24.76 24.83 24.71 24.71 7,884
12/06/26 24.715 24.75 24.65 24.73 1,688
Quote Details
52wk Low:23.16
52wk High:27.74
Vol:920
Avg Vol(3m):111K
1Y Chng:-0.26%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00