Hilton BDC Corporate Bond ETF (HBDC) Stock Price

24.88 ▲ +0.105 (+0.42%)
Open: 24.88 Vol: 0 Day's range: 24.88 - 24.88 Aug 13, 15:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.75▲ 24.75▲ 24.75▲ 24.77▲ 24.76▲
MA10 24.71▲ 24.71▲ 24.71▲ 24.73▲ 24.76▲
MA20 24.75▲ 24.75▲ 24.75▲ 24.74▲ 24.72▲
MA50 24.66▲ 24.65▲ 24.65▲ 24.73▲ 24.91▼
MA100 24.67▲ 24.71▲ 24.74▲ 24.69▲ N/A    
MA200 24.83▲ 24.88▼ 24.91▼ 24.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.012▲ 0.024▲
RSI 58.434▲ 58.402▲ 58.327▲ 63.109▲ 55.486▲
STOCH 61.528     61.528     61.528     75.837     68.224    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.882▲ -5.882▲
CCI 124.803▲ 124.803▲ 124.803▲ 193.642▲ 128.964▲
Latest Filters Detected On HBDC
▲ MACD $HBDC MACD(12,26,9) Crossed Above Zero Set Alert
MA $HBDC Price Crossed Above MA(200) Set Alert
▲ BREAK $HBDC Price Breaks 10 Days High Set Alert
CDL $HBDC Doji Candlestick Pattern Detected Set Alert
Hilton BDC Corporate Bond ETF News
Hilton BDC Corporate Bond ETF (HBDC) Surpasses $100 Million in Assets Seven Months After Launch
Saturday, February 21, 2026 01:14 PM
GARDEN CITY, NY, UNITED STATES, February 12, 2026 /EINPresswire.com/ — Hilton Capital Management announced today that the Hilton BDC Corporate Bond ETF (Nasdaq ...
Hilton BDC Corporate Bond ETF
Thursday, August 07, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Hilton BDC Corporate Bond ETF (HBDC) Short Interest
Monday, June 16, 2025 04:37 PM
Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and days to cover can be used to indicate market ...
HBDC historical stock data
date open high low close volume
13/08/26 24.88 24.88 24.88 24.88 653
12/08/26 24.775 24.775 24.775 24.775 180
11/08/26 24.745 24.745 24.745 24.745 108
10/08/26 24.64 24.81 24.64 24.71 834
07/08/26 24.74 24.75 24.725 24.725 757
06/08/26 24.73 24.80 24.61 24.68 5,890
05/08/26 24.72 24.72 24.72 24.72 15
04/08/26 24.72 24.76 24.72 24.755 398
03/08/26 24.40 24.62 24.40 24.62 4,672
31/07/26 24.54 24.64 24.54 24.64 403
Quote Details
52wk Low:23.16
52wk High:27.56
Vol:0
Avg Vol(3m):27.8K
1Y Chng:-1.13%
1M Chng:+0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00