Hilton BDC Corporate Bond ETF (HBDC) Stock Price

24.65 ▼ -0.05 (-0.20%)
Open: 24.655 Vol: 17.39K Day's range: 24.61 - 24.73 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.67▼ 24.67▼ 24.67▼ 24.69▼ 24.72▼
MA10 24.70▼ 24.70▼ 24.70▼ 24.69▼ 24.59▲
MA20 24.68▼ 24.67▼ 24.67▼ 24.73▼ 24.80▼
MA50 24.60▲ 24.60▲ 24.61▲ 24.61▲ N/A    
MA100 24.71▼ 24.77▼ 24.79▼ 24.83▼ N/A    
MA200 24.86▼ 24.92▼ 24.95▼ 24.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.008▼ -0.007▼ -0.009▼ 0.005▲
RSI 48.595▼ 48.795▼ 48.485▼ 46.186▼ 41.262▼
STOCH 14.665▼ 14.665▼ 14.665▼ 56.358     59.933    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.051     -60.465    
CCI -97.575     -97.869     -97.869     -74.297     4.874    
Latest Filters Detected On HBDC
RSI $HBDC RSI(14) Crossed Below 50 Set Alert
MA $HBDC Price Crossed Below MA(7) Set Alert
CDL $HBDC Doji Candlestick Pattern Detected Set Alert
Hilton BDC Corporate Bond ETF News
Hilton BDC Corporate Bond ETF (HBDC) Surpasses $100 Million in Assets Seven Months After Launch
Saturday, February 21, 2026 05:22 AM
GARDEN CITY, NY, UNITED STATES, February 12, 2026 /EINPresswire.com/ — Hilton Capital Management announced today that the Hilton BDC Corporate Bond ETF (Nasdaq ...
Hilton BDC Corporate Bond ETF (HBDC) Surpasses $100 Million in Assets Seven Months After Launch
Saturday, February 21, 2026 05:22 AM
GARDEN CITY, NY, UNITED STATES, February 12, 2026 /EINPresswire.com/ — Hilton Capital Management announced today that the Hilton BDC Corporate Bond ETF (Nasdaq ...
HBDC historical stock data
date open high low close volume
14/05/26 24.655 24.73 24.61 24.65 17,389
13/05/26 24.72 24.80 24.675 24.70 4,313
12/05/26 24.725 24.79 24.66 24.725 1,158
11/05/26 24.73 24.765 24.705 24.705 1,425
08/05/26 24.75 24.8299 24.67 24.67 1,010
07/05/26 24.76 24.76 24.7148 24.7148 195
06/05/26 24.73 24.73 24.67 24.67 1,359
05/05/26 24.52 24.72 24.52 24.69 1,883
04/05/26 24.64 24.675 24.61 24.675 3,613
01/05/26 24.66 24.70 24.65 24.695 2,707
Quote Details
52wk Low:23.16
52wk High:27.74
Vol:17.39K
Avg Vol(3m):139.4K
1Y Chng:+0.00%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00