Hilton BDC Corporate Bond ETF (HBDC) Stock Price

24.63 ▼ -0.035 (-0.14%)
Open: 24.62 Vol: 874 Day's range: 24.62 - 24.75 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.82▲ 24.82▲ 24.82▲ 24.69▼ 24.68▼
MA10 24.77▲ 24.77▲ 24.77▲ 24.69▼ 24.68▼
MA20 24.74▲ 24.74▲ 24.74▲ 24.68▼ 24.73▼
MA50 24.62▲ 24.62▲ 24.63▲ 24.65▼ 24.97▼
MA100 24.69▲ 24.75▲ 24.77▲ 24.76▼ N/A    
MA200 24.84▼ 24.90▼ 24.93▼ 24.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.010▲ -0.005▼ 0.013▲
RSI 60.431▲ 60.260▲ 59.944▲ 45.108▼ 40.690▼
STOCH 93.056▲ 93.056▲ 93.056▲ 52.460     67.265    
WILL %R -4.762▲ -4.762▲ -4.762▲ -61.765     -42.857    
CCI 87.609     87.609     87.609     -26.498     54.844    
Latest Filters Detected On HBDC
▼ MACD $HBDC MACD(12,26,9) Crossed Below Zero Set Alert
MA $HBDC Price Crossed Below MA(50) Set Alert
CDL $HBDC Doji Star Candlestick Pattern Detected Set Alert
CDL $HBDC Doji Candlestick Pattern Detected Set Alert
Hilton BDC Corporate Bond ETF News
Hilton BDC Corporate Bond ETF (HBDC) Surpasses $100 Million in Assets Seven Months After Launch
Saturday, February 21, 2026 05:22 AM
GARDEN CITY, NY, UNITED STATES, February 12, 2026 /EINPresswire.com/ — Hilton Capital Management announced today that the Hilton BDC Corporate Bond ETF (Nasdaq ...
HBDC historical stock data
date open high low close volume
05/06/26 24.62 24.75 24.62 24.63 874
04/06/26 24.83 24.83 24.665 24.665 2,824
03/06/26 24.78 24.79 24.63 24.695 1,854
02/06/26 24.82 24.84 24.72 24.72 5,788
01/06/26 24.68 24.78 24.68 24.72 365
29/05/26 24.67 24.82 24.67 24.6782 3,462
28/05/26 24.53 24.68 24.53 24.625 3,020
27/05/26 24.70 24.75 24.70 24.70 881
26/05/26 24.75 24.785 24.68 24.75 20,656
22/05/26 24.69 24.72 24.69 24.72 490
Quote Details
52wk Low:23.16
52wk High:27.74
Vol:874
Avg Vol(3m):103.5K
1Y Chng:-1.64%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00