Goldman Sachs MSCI World Private Equity Return Tracker ETF (GTPE) Stock Price

56.5954 ▲ +1.1308 (+2.04%)
Open: 55.83 Vol: 1.69K Day's range: 55.80 - 56.5954 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.74▲ 55.71▲ 55.71▲ 56.24▲ 55.03▲
MA10 53.57▲ 53.26▲ 53.26▲ 56.20▲ 53.26▲
MA20 53.11▲ 53.08▲ 53.06▲ 54.95▲ 52.98▲
MA50 N/A     N/A     N/A     53.25▲ N/A    
MA100 N/A     N/A     N/A     52.87▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.539▲ 0.499▲ 0.493▲ 0.032▲ N/A    
RSI 65.225▲ 64.990▲ 65.199▲ 63.802▲ 69.554▲
STOCH 97.709▲ 81.043▲ 81.043▲ 66.522     71.766    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.406▲ -3.072▲
CCI 115.674▲ 124.914▲ 124.914▲ 59.309     145.531▲
Latest Filters Detected On GTPE
MA $GTPE Price Crossed Above MA(13) Set Alert
MA $GTPE Price Crossed Above MA(7) Set Alert
CDL $GTPE Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs MSCI World Private Equity Return Tracker ETF News
GTPE historical stock data
date open high low close volume
30/04/26 55.83 56.5954 55.80 56.5954 1,689
29/04/26 55.44 55.4646 55.25 55.4646 294
28/04/26 55.75 55.77 55.69 55.745 760
27/04/26 56.605 56.605 56.53 56.5387 313
24/04/26 56.47 56.8336 56.47 56.8336 1,245
23/04/26 56.63 56.80 55.765 56.3767 1,268
22/04/26 56.18 56.72 56.18 56.6183 2,741
21/04/26 55.58 55.58 55.55 55.5566 925
20/04/26 55.96 55.975 55.96 55.975 139
17/04/26 56.21 56.54 56.21 56.3098 975
Quote Details
52wk Low:47.70
52wk High:56.834
Vol:1.69K
Avg Vol(3m):100.7K
1Y Chng:+0.00%
1M Chng:+10.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00