Goldman Sachs MSCI World Private Equity Return Tracker ETF (GTPE) Stock Price

60.4035 ▲ +0.4788 (+0.80%)
Open: 59.89 Vol: 580 Day's range: 59.89 - 60.43 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.84▲ 56.84▲ 56.84▲ 59.42▲ 59.25▲
MA10 55.43▲ 54.97▲ 54.97▲ 60.16▲ 57.85▲
MA20 53.67▲ 53.60▲ 53.60▲ 59.45▲ 54.98▲
MA50 N/A     N/A     N/A     57.30▲ N/A    
MA100 N/A     N/A     N/A     54.91▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.507▲ 0.513▲ 0.507▲ -0.210▼ N/A    
RSI 63.578▲ 63.521▲ 63.730▲ 58.113▲ 71.800▲
STOCH 94.088▲ 96.134▲ 96.134▲ 27.747     90.455▲
WILL %R -7.424▲ -7.424▲ -7.424▲ -36.512     -11.320▲
CCI 73.167     73.604     73.604     15.912     87.647    
Latest Filters Detected On GTPE
MA $GTPE Price Crossed Above MA(13) Set Alert
CDL $GTPE Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs MSCI World Private Equity Return Tracker ETF News
GTPE historical stock data
date open high low close volume
12/06/26 59.89 60.43 59.89 60.4035 580
11/06/26 59.9247 59.9247 59.9247 59.9247 445
10/06/26 58.8101 58.8101 58.1478 58.1478 5,344
09/06/26 57.92 59.0916 57.89 59.0916 497
08/06/26 60.17 60.17 59.5566 59.5566 282
05/06/26 59.75 59.75 59.2152 59.2152 2,634
04/06/26 61.40 61.465 61.382 61.382 619
03/06/26 61.70 61.849 61.50 61.5831 1,045
02/06/26 61.25 61.6387 61.14 61.6387 2,008
01/06/26 60.36 60.735 60.36 60.685 1,312
Quote Details
52wk Low:47.70
52wk High:61.849
Vol:580
Avg Vol(3m):24.9K
1Y Chng:+0.00%
1M Chng:+6.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00