Goldman Sachs MSCI World Private Equity Return Tracker ETF (GTPE) Stock Price

58.3212 ▼ -0.7913 (-1.34%)
Open: 58.3212 Vol: 12 Day's range: 58.3212 - 58.3212 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.61▲ 59.89▲ 59.89▲ 59.29▼ 59.84▼
MA10 59.92▲ 60.04▲ 60.07▲ 59.61▼ 59.98▼
MA20 59.69▲ 58.61▲ 58.08▲ 60.13▼ 57.49▲
MA50 55.86▲ 55.13▲ 54.93▲ 60.00▼ N/A    
MA100 N/A     N/A     N/A     57.09▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.269▼ -0.087▼ -0.029▼ -0.228▼ -0.083▼
RSI 65.227▲ 65.508▲ 65.741▲ 38.219▼ 57.118▲
STOCH 34.566     51.070     61.846     38.109     57.084    
WILL %R 0.000▲ -15.650▲ -15.650▲ -100.000▼ -54.024    
CCI 92.845     57.325     59.640     -198.766▼ -33.358    
Latest Filters Detected On GTPE
▼ BREAK $GTPE Price Breaks 30 Days Low Set Alert
▼ BREAK $GTPE Price Breaks 20 Days Low Set Alert
▼ BREAK $GTPE Price Breaks 10 Days Low Set Alert
CDL $GTPE Doji Candlestick Pattern Detected Set Alert
Goldman Sachs MSCI World Private Equity Return Tracker ETF News
Goldman Sachs Asset Management Rings the Closing Bell
Wednesday, June 03, 2026 01:45 PM
Goldman Sachs Asset Management (Nasdaq: GTPE), visits the Nasdaq MarketSite in Times Square. They celebrate the successful integration of Innovator Capital Management, their strategic collaboration ...
Goldman Sachs Asset Management Rings the Closing Bell
Wednesday, June 03, 2026 09:10 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Goldman Sachs Asset Management (Nasdaq: GTPE), visits the Nasdaq MarketSite in ...
GTPE historical stock data
date open high low close volume
29/07/26 58.3212 58.3212 58.3212 58.3212 12
28/07/26 58.52 59.145 58.52 59.1125 333
27/07/26 59.23 59.6259 59.23 59.6259 329
24/07/26 59.6103 59.6103 59.6103 59.6103 18
23/07/26 59.7826 59.7826 59.7826 59.7826 20
22/07/26 60.145 60.145 60.1235 60.1235 293
21/07/26 59.70 60.5472 59.70 60.5472 1,354
20/07/26 60.13 60.13 59.4554 59.4554 2,034
17/07/26 59.49 59.7399 58.90 59.645 6,748
16/07/26 59.8752 59.8752 59.8752 59.8752 149
Quote Details
52wk Low:47.70
52wk High:61.93
Vol:12
Avg Vol(3m):28.4K
1Y Chng:+0.00%
1M Chng:-3.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00