Goldman Sachs MSCI World Private Equity Return Tracker ETF (GTPE) Stock Price

60.5443 ▲ +0.4343 (+0.72%)
Open: 60.5443 Vol: 62 Day's range: 60.5443 - 60.5443 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GTPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.80▲ 60.80▲ 60.80▲ 60.71▼ 61.77▼
MA10 60.38▲ 60.50▲ 60.49▲ 60.96▼ 61.09▼
MA20 60.21▲ 59.41▲ 59.13▲ 61.72▼ 60.19▲
MA50 56.21▲ 55.51▲ 55.35▲ 60.99▼ N/A    
MA100 N/A     N/A     N/A     59.87▲ N/A    
MA200 N/A     N/A     N/A     56.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.095▲ 0.135▲ -0.236▼ -0.184▼
RSI 73.783▲ 72.212▲ 72.076▲ 43.312▼ 59.279▲
STOCH 57.178     58.032     68.808     16.702▼ 77.686    
WILL %R 0.000▲ 0.000▲ 0.000▲ -83.192▼ -48.660    
CCI 257.700▲ 233.138▲ 199.963▲ -79.670     -16.178    
Latest Filters Detected On GTPE
CDL $GTPE Doji Candlestick Pattern Detected Set Alert
Goldman Sachs MSCI World Private Equity Return Tracker ETF News
GTPE historical stock data
date open high low close volume
11/09/26 60.5443 60.5443 60.5443 60.5443 62
10/09/26 60.23 60.23 60.11 60.11 354
09/09/26 60.74 60.74 60.7074 60.7074 1,758
08/09/26 61.1212 61.1212 61.1212 61.1212 243
04/09/26 60.97 61.0873 60.97 61.0873 524
03/09/26 61.1033 61.1033 61.1033 61.1033 49
02/09/26 60.637 60.637 60.637 60.637 23
01/09/26 61.13 61.13 60.7548 60.7548 2,750
31/08/26 61.41 61.624 61.41 61.624 237
28/08/26 62.32 62.32 61.8778 61.8778 1,075
Quote Details
52wk Low:47.70
52wk High:63.06
Vol:62
Avg Vol(3m):18.5K
1Y Chng:+0.00%
1M Chng:+1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00