| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.44▼ | 55.44▼ | 55.44▼ | 47.71▼ | 51.28▼ |
| MA10 | 60.02▼ | 60.02▼ | 60.02▼ | 49.36▼ | 58.59▼ |
| MA20 | 62.55▼ | 62.57▼ | 62.57▼ | 51.17▼ | 61.44▼ |
| MA50 | 54.58▼ | 54.15▼ | 54.15▼ | 58.96▼ | 53.61▼ |
| MA100 | 48.34▼ | 47.38▼ | 47.02▼ | 62.12▼ | 43.66▲ |
| MA200 | N/A | N/A | N/A | 55.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.780▼ | -2.802▼ | -2.804▼ | -0.100▼ | -2.786▼ |
| RSI | 30.961▼ | 31.682▼ | 31.657▼ | 37.565▼ | 33.297▼ |
| STOCH | 40.716 | 41.646 | 41.646 | 20.210 | 9.929▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.817 | -89.835▼ |
| CCI | -190.234▼ | -190.747▼ | -190.747▼ | -113.903▼ | -152.106▼ |
|
Monday, September 07, 2026 07:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 04, 2026 05:00 PM
Get the latest news on State Street Galaxy Hedged Digital Asset Ecosystem ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on State Street Galaxy Hedged ...
|
|
Monday, January 26, 2026 12:01 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 45.66 | 47.2672 | 45.66 | 47.2672 | 1,437 |
| 05/11/26 | 44.87 | 44.87 | 44.678 | 44.678 | 1,508 |
| 04/11/26 | 49.0934 | 49.0934 | 49.0934 | 49.0934 | 72 |
| 03/11/26 | 50.04 | 50.404 | 50.04 | 50.404 | 302 |
| 02/11/26 | 47.0997 | 47.0997 | 47.0997 | 47.0997 | 14 |
| 30/10/26 | 49.1219 | 49.1219 | 49.1219 | 49.1219 | 12 |
| 29/10/26 | 51.8688 | 51.8688 | 51.8688 | 51.8688 | 40 |
| 28/10/26 | 51.78 | 52.9812 | 51.52 | 52.9812 | 599 |
| 27/10/26 | 51.21 | 51.4473 | 51.21 | 51.4473 | 147 |
| 26/10/26 | 49.6346 | 49.6346 | 49.6346 | 49.6346 | 44 |
|
|
||||
|
|
||||
|
|