SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO) Stock Price

57.0965 ▲ +0.4937 (+0.87%)
Open: 57.1699 Vol: 575 Day's range: 57.05 - 57.1699 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.67▲ 47.67▲ 47.67▲ 55.02▲ 50.28▲
MA10 44.43▲ 44.43▲ 44.43▲ 52.18▲ 45.52▲
MA20 43.70▲ 43.70▲ 43.70▲ 50.46▲ 44.75▲
MA50 44.45▲ 44.45▲ 44.34▲ 45.39▲ 40.47▲
MA100 38.33▲ 38.49▲ N/A     44.45▲ N/A    
MA200 N/A     N/A     N/A     42.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 1.018▲ 1.005▲ 1.003▲ 0.674▲ 1.105▲
RSI 67.099▲ 67.100▲ 67.582▲ 77.184▲ 73.218▲
STOCH 81.859▲ 81.859▲ 81.859▲ 95.071▲ 85.346▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.772▲ -0.375▲
CCI 202.223▲ 202.223▲ 202.223▲ 150.924▲ 202.767▲
Latest Filters Detected On HECO
▲ RSI&STOCH $HECO Overbought RSI + Stochastic Set Alert
▲ BREAK $HECO Price Breaks 60 Days High Set Alert
▲ BREAK $HECO Price Breaks 30 Days High Set Alert
▲ BREAK $HECO Price Breaks 20 Days High Set Alert
▲ BREAK $HECO Price Breaks 10 Days High Set Alert
SPDR Galaxy Hedged Digital Asset Ecosystem ETF News
HECO historical stock data
date open high low close volume
08/05/26 57.1699 57.1699 57.05 57.0965 575
07/05/26 56.6028 56.6028 56.6028 56.6028 74
06/05/26 55.92 56.7088 55.91 56.7088 759
05/05/26 52.27 53.6046 52.27 53.6046 288
04/05/26 51.1069 51.1069 51.1069 51.1069 41
01/05/26 50.131 50.1606 50.106 50.106 448
30/04/26 49.5598 49.5598 49.5598 49.5598 71
29/04/26 47.66 47.8345 47.66 47.8345 258
28/04/26 48.7123 48.7123 48.7123 48.7123 105
27/04/26 51.04 51.04 50.4197 50.4197 297
Quote Details
52wk Low:27.35
52wk High:57.17
Vol:575
Avg Vol(3m):5.7K
1Y Chng:+99.15%
1M Chng:+45.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00