| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.54▼ | 65.54▼ | 65.54▼ | 68.76▼ | 66.99▲ |
| MA10 | 61.18▲ | 61.18▲ | 61.18▲ | 67.26▲ | 61.19▲ |
| MA20 | 52.07▲ | 52.07▲ | 52.07▲ | 66.68▲ | 52.00▲ |
| MA50 | 47.42▲ | 47.42▲ | 47.43▲ | 58.60▲ | 45.26▲ |
| MA100 | 41.17▲ | 40.86▲ | 40.84▲ | 50.62▲ | N/A |
| MA200 | N/A | N/A | N/A | 46.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.587▲ | 1.580▲ | 1.574▲ | -0.232▼ | 1.942▲ |
| RSI | 70.234▲ | 70.227▲ | 70.464▲ | 65.021▲ | 76.021▲ |
| STOCH | 87.176▲ | 87.176▲ | 87.176▲ | 89.092▲ | 93.684▲ |
| WILL %R | -10.933▲ | -10.933▲ | -10.933▲ | -29.379 | -7.551▲ |
| CCI | 69.426 | 69.426 | 69.426 | 59.903 | 101.581▲ |
|
Monday, January 26, 2026 12:01 AM
AMZZGraniteShares 2x Long AMZN Daily ETF$33.32-6.07% ...
|
|
Thursday, June 27, 2019 03:56 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Short-Term Corporate Bond ETF (IGSB), which added 8,800,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 68.90 | 68.90 | 68.4764 | 68.4764 | 296 |
| 22/06/26 | 70.66 | 71.00 | 69.44 | 69.4474 | 3,640 |
| 18/06/26 | 69.18 | 69.18 | 69.1795 | 69.1795 | 235 |
| 17/06/26 | 69.12 | 69.12 | 68.2242 | 68.2242 | 718 |
| 16/06/26 | 68.4623 | 68.4623 | 68.4623 | 68.4623 | 42 |
| 15/06/26 | 68.305 | 68.305 | 68.305 | 68.305 | 246 |
| 12/06/26 | 67.06 | 67.06 | 66.7038 | 66.7038 | 326 |
| 11/06/26 | 64.41 | 65.9301 | 64.41 | 65.9301 | 314 |
| 10/06/26 | 64.75 | 64.75 | 63.2971 | 63.2971 | 408 |
| 09/06/26 | 62.4101 | 64.6152 | 62.4101 | 64.6152 | 1,793 |
|
|
||||
|
|
||||
|
|