| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.03▼ | 33.11▼ | 33.21▼ | 32.98▲ | 32.58▲ |
| MA10 | 33.13▼ | 33.12▼ | 33.06▼ | 32.93▲ | 30.64▲ |
| MA20 | 33.07▼ | 33.03▼ | 33.11▼ | 32.25▲ | 30.21▲ |
| MA50 | 33.04▼ | 32.89▲ | 32.92▲ | 30.26▲ | N/A |
| MA100 | 32.82▲ | 32.85▲ | 32.45▲ | 30.08▲ | N/A |
| MA200 | 32.84▲ | 32.14▲ | 31.09▲ | 29.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.012▼ | -0.012▼ | -0.046▼ | 0.344▲ |
| RSI | 47.649▼ | 48.733▼ | 50.248▲ | 64.591▲ | 65.391▲ |
| STOCH | 16.016▼ | 44.961 | 51.757 | 69.534 | 96.328▲ |
| WILL %R | -84.615▼ | -76.744▼ | -66.443 | -18.404▲ | -5.744▲ |
| CCI | -63.964 | -25.705 | -22.807 | 64.302 | 113.490▲ |
|
Friday, May 15, 2026 01:25 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 24, 2026 08:28 AM
We just covered the 14 Best Defensive Stocks to Invest In Now and Genuine Parts Company (NYSE:GPC) ranks 11th on this list. The resilience of Genuine Parts Company (NYSE:GPC) is driven by its ...
|
|
Thursday, April 23, 2026 09:43 PM
The resilience of Genuine Parts Company (NYSE:GPC) is driven by its recession-proof service model and its status as an elite dividend payer. The business model of the firm thrives when consumers feel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 32.71 | 33.435 | 32.71 | 33.02 | 72,571 |
| 15/05/26 | 32.80 | 33.10 | 32.47 | 32.916 | 62,519 |
| 14/05/26 | 33.18 | 33.32 | 33.05 | 33.27 | 39,967 |
| 13/05/26 | 32.19 | 33.35 | 32.19 | 33.275 | 57,322 |
| 12/05/26 | 32.23 | 32.44 | 32.20 | 32.44 | 52,846 |
| 11/05/26 | 32.81 | 32.87 | 32.40 | 32.41 | 82,423 |
| 08/05/26 | 33.01 | 33.37 | 32.98 | 33.21 | 173,892 |
| 07/05/26 | 33.29 | 33.29 | 32.98 | 33.17 | 54,776 |
| 06/05/26 | 33.106 | 33.20 | 32.99 | 33.15 | 56,338 |
| 05/05/26 | 32.62 | 32.78 | 32.28 | 32.48 | 40,060 |
|
|
||||
|
|
||||
|
|