Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAML | 29.6455▲ | +0.409 (+1.40%) | 29.6798 | 29.35 | 29,118 |
| AFLG | 29.649▲ | +0.323 (+1.10%) | 29.649 | 29.649 | 100 |
| MODN | 29.65▲ | +0.09 (+0.30%) | 29.71 | 29.60 | 1,130,880 |
| OBK | 29.68▲ | +0.51 (+1.75%) | 29.88 | 29.345 | 77,187 |
| ION | 29.7145▼ | -0.2924 (-0.97%) | 29.7145 | 29.49 | 462 |
| BSTP | 29.7173▲ | +0.2183 (+0.74%) | 29.7799 | 29.7173 | 3,704 |
| TMSL | 29.7208▲ | +0.4784 (+1.64%) | 29.79 | 29.34 | 2,465 |
| DECT | 29.7246▲ | +0.207 (+0.70%) | 29.74 | 29.68 | 2,751 |
| USVT | 29.75▼ | -0.17 (-0.57%) | 29.85 | 29.75 | 23,178 |
| DK | 29.76▲ | +0.15 (+0.51%) | 29.81 | 29.15 | 782,153 |
| ABEQ | 29.766▲ | +0.091 (+0.31%) | 29.87 | 29.76 | 1,000 |
| XC | 29.771▲ | +0.1934 (+0.65%) | 29.81 | 29.6199 | 6,110 |
| RUNN | 29.7716▲ | +0.2516 (+0.85%) | 29.829 | 29.60 | 17,845 |
| STXD | 29.806▲ | +0.256 (+0.87%) | 29.855 | 29.695 | 6,100 |
| APRW | 29.82▲ | +0.17 (+0.57%) | 29.855 | 29.71 | 57,700 |
| IDHQ | 29.83▲ | +0.40 (+1.36%) | 29.88 | 29.43 | 72,096 |
| FRAF | 29.85▼ | -0.65 (-2.13%) | 30.40 | 29.83 | 5,881 |
| MFDX | 29.86▲ | +0.29 (+0.98%) | 29.89 | 29.795 | 13,000 |
| PTEC | 29.87▲ | +0.6786 (+2.32%) | 29.87 | 29.87 | 3 |
| MART | 29.8789▲ | +0.2582 (+0.87%) | 29.92 | 29.80 | 20,646 |
| IWTR | 29.889▲ | +0.337 (+1.14%) | 29.889 | 29.889 | 100 |
| BLX | 29.91▲ | +0.46 (+1.56%) | 30.165 | 29.50 | 137,073 |
| NKSH | 29.92▼ | -0.18 (-0.60%) | 30.16 | 29.28 | 3,938 |
| PRMN | 29.9213▲ | +0.0799 (+0.27%) | 29.9213 | 29.9213 | 47 |
| ALNT | 29.93▲ | +0.14 (+0.47%) | 30.5241 | 29.50 | 49,234 |
| GSFP | 29.9495▲ | +0.2408 (+0.81%) | 29.9783 | 29.9495 | 103 |
| SUPN | 29.95▲ | +0.24 (+0.81%) | 31.84 | 29.59 | 201,175 |
| COHU | 29.95▲ | +0.88 (+3.03%) | 30.155 | 29.02 | 214,034 |
| TY | 29.96▲ | +0.39 (+1.32%) | 29.98 | 29.68 | 23,700 |
| SMIZ | 29.9716▲ | +0.507 (+1.72%) | 30.05 | 29.845 | 12,516 |
| BKIV | 29.99▲ | +0.7582 (+2.59%) | 29.99 | 29.99 | 3 |
| ACT | 30.00▲ | +0.06 (+0.20%) | 30.03 | 29.84 | 251,500 |
| SMCP | 30.0132▲ | +0.4603 (+1.56%) | 30.0132 | 29.8002 | 285 |
| GCAD | 30.0161▲ | +0.3685 (+1.24%) | 30.0161 | 30.0161 | 51 |
| MRSK | 30.0242▲ | +0.3442 (+1.16%) | 30.11 | 29.84 | 11,354 |
| QVML | 30.0381▲ | +0.3564 (+1.20%) | 30.0381 | 30.0381 | 110 |
| RSPH | 30.04▲ | +0.47 (+1.59%) | 30.1336 | 29.77 | 25,895 |
| SPDV | 30.101▲ | +0.1538 (+0.51%) | 30.17 | 29.89 | 7,631 |
| RECS | 30.11▲ | +0.31 (+1.04%) | 30.19 | 29.89 | 84,990 |
| SRTY | 30.12▼ | -1.60 (-5.04%) | 31.76 | 29.71 | 1,931,634 |
| XCEM | 30.13▲ | +0.22 (+0.74%) | 30.14 | 29.86 | 221,883 |
| EVH | 30.13▲ | +0.27 (+0.90%) | 30.66 | 29.91 | 852,723 |
| BPRN | 30.16▲ | +0.04 (+0.13%) | 30.19 | 29.95 | 5,281 |
| NCNO | 30.16▲ | +0.52 (+1.75%) | 30.235 | 29.3998 | 872,212 |
| PDFS | 30.17▲ | +0.48 (+1.62%) | 30.395 | 29.71 | 112,092 |
| SFYF | 30.1778▲ | +0.5578 (+1.88%) | 30.2384 | 29.78 | 1,355 |
| EFRA | 30.189▲ | +0.283 (+0.95%) | 30.189 | 30.151 | 200 |
| LRND | 30.205▲ | +0.409 (+1.37%) | 30.205 | 30.205 | 100 |
| TYLG | 30.2083▲ | +0.3919 (+1.31%) | 30.2083 | 30.1719 | 743 |
| DUHP | 30.21▲ | +0.26 (+0.87%) | 30.275 | 30.0197 | 570,876 |
| TBX | 30.22▼ | -0.0405 (-0.13%) | 30.32 | 30.15 | 10,242 |
| CHPS | 30.24▲ | +0.6216 (+2.10%) | 30.34 | 30.04 | 7,269 |
| SPD | 30.2495▲ | +0.3181 (+1.06%) | 30.2997 | 30.01 | 16,130 |
| NVBT | 30.259▲ | +0.147 (+0.49%) | 30.259 | 30.231 | 400 |
| LSGR | 30.29▲ | +0.4482 (+1.50%) | 30.29 | 30.29 | 407 |
| FLOW | 30.3036▲ | +0.228 (+0.76%) | 30.37 | 30.3036 | 1,453 |
| DAVA | 30.31▲ | +0.66 (+2.23%) | 30.41 | 29.80 | 828,230 |
| ORI | 30.31▲ | +0.10 (+0.33%) | 30.475 | 30.19 | 1,915,448 |
| TR | 30.32▼ | -0.14 (-0.46%) | 30.70 | 30.25 | 51,249 |
| IQSM | 30.332▲ | +0.388 (+1.30%) | 30.45 | 30.307 | 2,500 |
| EASG | 30.3454▲ | +0.3428 (+1.14%) | 30.3762 | 30.171 | 926 |
| ESGN | 30.3486▲ | +0.2962 (+0.99%) | 30.3486 | 30.275 | 469 |
| VRNT | 30.35▲ | +1.19 (+4.08%) | 30.51 | 29.18 | 583,900 |
| OVLH | 30.364▲ | +0.20 (+0.66%) | 30.45 | 30.22 | 24,600 |
| FDFF | 30.3651▲ | +0.4254 (+1.42%) | 30.3651 | 29.97 | 1,236 |
| FEBT | 30.3652▲ | +0.2399 (+0.80%) | 30.3652 | 30.28 | 149,176 |
| AUMI | 30.39▼ | -0.02 (-0.07%) | 30.48 | 29.87 | 2,499 |
| ECO | 30.39▲ | +0.04 (+0.13%) | 30.6605 | 30.14 | 21,837 |
| DGII | 30.40▲ | +0.91 (+3.09%) | 30.58 | 29.56 | 101,755 |
| IDVO | 30.41▲ | +0.38 (+1.27%) | 30.41 | 30.105 | 13,300 |
| MOS | 30.41▼ | -0.33 (-1.07%) | 30.82 | 30.35 | 3,935,609 |
| HKND | 30.4126▲ | +0.2882 (+0.96%) | 30.4126 | 30.4126 | 159 |
| FRPH | 30.42▲ | +0.29 (+0.96%) | 30.81 | 30.17 | 14,635 |
| MBLY | 30.43▲ | +0.31 (+1.03%) | 30.775 | 29.80 | 1,594,440 |
| CGUS | 30.44▲ | +0.49 (+1.64%) | 30.456 | 30.11 | 507,300 |
| ASET | 30.4463▲ | +0.179 (+0.59%) | 30.48 | 30.4463 | 2,598 |
| RYN | 30.45▼ | -0.04 (-0.13%) | 30.85 | 30.45 | 323,157 |
| STK | 30.45▲ | +0.72 (+2.42%) | 30.87 | 30.07 | 35,900 |
| NXTE | 30.461▲ | +0.52 (+1.74%) | 30.59 | 30.39 | 1,600 |
| KNGZ | 30.4614▲ | +0.2189 (+0.72%) | 30.5886 | 30.33 | 1,246 |
| TUG | 30.4776▲ | +0.3776 (+1.25%) | 30.58 | 30.40 | 11,692 |
| BLCV | 30.4777▲ | +0.2354 (+0.78%) | 30.555 | 30.4777 | 1,545 |
| PRGO | 30.49▲ | +0.43 (+1.43%) | 30.67 | 30.01 | 1,113,011 |
| DV | 30.49▲ | +0.86 (+2.90%) | 30.67 | 29.56 | 1,884,491 |
| RNST | 30.51▲ | +0.50 (+1.67%) | 30.84 | 30.00 | 187,699 |
| FFIN | 30.51▲ | +0.09 (+0.30%) | 30.88 | 30.37 | 393,865 |
| HAPI | 30.52▲ | +0.38 (+1.26%) | 30.52 | 30.42 | 2,500 |
| INKM | 30.5264▲ | +0.1502 (+0.49%) | 30.56 | 30.42 | 998 |
| GGAL | 30.53▼ | -0.49 (-1.58%) | 31.85 | 30.39 | 857,573 |
| SBOW | 30.53▲ | +0.38 (+1.26%) | 30.59 | 29.815 | 240,827 |
| HTH | 30.53▲ | +0.19 (+0.63%) | 30.745 | 30.24 | 304,597 |
| RNG | 30.53▲ | +1.02 (+3.46%) | 30.82 | 29.66 | 673,362 |
| CIZ | 30.53▲ | +0.23 (+0.76%) | 30.595 | 30.46 | 4,500 |
| BHE | 30.55▲ | +0.47 (+1.56%) | 30.715 | 30.00 | 255,584 |
| FLJH | 30.57▲ | +0.04 (+0.13%) | 30.619 | 30.45 | 26,100 |
| QAI | 30.57▲ | +0.07 (+0.23%) | 30.62 | 30.46 | 50,578 |
| TSLS | 30.59▼ | -0.57 (-1.83%) | 31.38 | 30.05 | 1,765,200 |
| OPCH | 30.59▲ | +0.18 (+0.59%) | 31.48 | 29.37 | 3,555,990 |
| SARK | 30.59▼ | -0.91 (-2.89%) | 31.37 | 30.23 | 1,139,900 |
| RDN | 30.60▲ | +0.68 (+2.27%) | 30.66 | 29.875 | 566,232 |