Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
KYCH 12.30 +5.2946 (+75.58%) 17.50 7.70 196,617
KXI 61.03 +0.08 (+0.13%) 61.11 60.92 23,900
KWR 205.25 -2.22 (-1.07%) 207.83 204.405 65,248
KWEB 26.25 +0.17 (+0.65%) 26.47 26.22 18,896,700
KVYO 25.48 -0.79 (-3.01%) 26.53 25.28 866,587
KVUE 21.46 +0.01 (+0.05%) 21.58 21.36 14,405,440
KVLE 24.13 +0.1411 (+0.59%) 24.14 24.01 6,300
KVAC 10.45 -0.01 (-0.10%) 10.47 10.45 2,365
KURE 14.53 -0.095 (-0.65%) 14.649 14.53 9,672
KURA 21.33 +0.16 (+0.76%) 21.645 20.89 867,490
KTOS 18.38 +0.25 (+1.38%) 18.47 18.16 1,288,277
KTEC 10.913 +0.246 (+2.31%) 10.98 10.83 3,000
KTB 60.25 +0.89 (+1.50%) 60.50 59.30 601,852
KT 14.02 -0.14 (-0.99%) 14.125 13.97 927,806
KSTR 10.94 +0.19 (+1.77%) 11.06 10.84 26,132
KSS 29.15 +0.71 (+2.50%) 29.40 28.23 5,469,507
KSPI 128.64 +2.72 (+2.16%) 129.04 124.465 539,598
KSEA 26.965 +0.0733 (+0.27%) 26.965 26.90 676
KSA 44.16 +0.00 (+0.00%) 44.25 44.11 494,600
KRYS 177.93 +0.73 (+0.41%) 180.24 175.92 392,925
KRUS 115.16 -4.82 (-4.02%) 122.81 114.19 171,793
KRT 28.61 +0.36 (+1.27%) 28.81 28.1984 45,810
KRRO 90.00 +1.47 (+1.66%) 93.00 86.50 143,424
KROS 66.20 +1.54 (+2.38%) 67.01 63.59 402,986
KROP 11.152 +0.082 (+0.74%) 11.20 11.10 3,900
KRO 11.80 -0.18 (-1.50%) 12.02 11.67 269,957
KRNT 18.12 +0.69 (+3.96%) 18.14 17.445 777,621
KRNL 10.75 +0.00 (+0.00%) 10.75 10.75 3
KRMA 36.22 -0.07 (-0.19%) 36.341 36.22 4,921
KRG 21.68 +0.24 (+1.12%) 21.835 21.52 1,621,282
KREF 10.06 +0.10 (+1.00%) 10.11 9.955 553,204
KRE 50.28 +0.26 (+0.52%) 50.48 49.80 10,248,700
KRC 36.43 +0.31 (+0.86%) 36.955 36.15 951,103
KRBN 30.76 -0.09 (-0.29%) 30.846 30.56 54,500
KR 57.13 +0.23 (+0.40%) 57.36 56.91 6,458,585
KPRO 25.305 +0.0096 (+0.04%) 25.305 25.305 0
KPOP 16.917 -0.1977 (-1.16%) 16.95 16.917 371
KPLT 11.66 +0.01 (+0.09%) 11.66 11.35 5,942
KORP 46.28 -0.06 (-0.13%) 46.335 46.26 4,600
KOP 55.17 +0.47 (+0.86%) 55.77 54.5827 110,400
KONG 27.698 +0.057 (+0.21%) 27.789 27.659 15,400
KOMP 48.08 +0.18 (+0.38%) 48.43 47.96 151,910
KOLD 156.70 -5.25 (-3.24%) 161.31 149.00 727,435
KOKU 92.833 +0.062 (+0.07%) 92.833 92.833 100
KOIN 33.205 +0.179 (+0.54%) 33.205 33.15 500
KOF 97.20 +0.47 (+0.49%) 98.00 95.00 105,460
KOCG 25.65 -0.025 (-0.10%) 25.65 25.65 100
KO 61.18 +0.15 (+0.25%) 61.26 60.995 13,683,528
KNX 55.02 +1.42 (+2.65%) 55.32 53.89 2,747,772
KNTK 39.87 +0.56 (+1.42%) 40.42 39.42 737,481
KNSL 524.74 -7.44 (-1.40%) 534.67 523.68 185,973
KNSA 19.73 -0.26 (-1.30%) 20.125 19.47 359,719
KNGZ 31.65 +0.18 (+0.57%) 31.69 31.59 6,742
KNGS 28.6657 +0.1477 (+0.52%) 28.7299 28.571 3,443
KNF 81.08 +1.02 (+1.27%) 81.38 79.88 307,235
KNCT 94.12 +0.1728 (+0.18%) 94.30 94.01 4,340
KN 16.10 +0.40 (+2.55%) 16.14 15.71 831,150
KMX 87.11 +0.13 (+0.15%) 88.22 86.915 1,937,866
KMT 24.94 +0.08 (+0.32%) 24.96 24.65 552,522
KMPR 61.92 -2.13 (-3.33%) 64.69 61.72 410,657
KMLM 29.89 -0.08 (-0.27%) 30.00 29.72 99,550
KMI 18.34 +0.19 (+1.05%) 18.43 18.15 15,939,374
KMET 13.109 +0.074 (+0.57%) 13.109 13.0725 852
KMB 129.35 +2.08 (+1.63%) 129.97 128.39 3,204,136
KLXY 26.792 +0.082 (+0.31%) 26.792 26.792 36
KLIP 14.55 +0.05 (+0.34%) 14.60 14.53 306,908
KLIC 50.31 +0.72 (+1.45%) 50.95 49.65 489,601
KLG 18.80 -0.07 (-0.37%) 18.95 18.54 1,031,241
KLDW 44.7071 -0.1634 (-0.36%) 44.74 44.68 6,498
KLAC 698.57 +1.70 (+0.24%) 699.82 690.01 1,080,962
KKR 100.58 +0.07 (+0.07%) 101.47 99.74 3,235,169
KIO 13.54 +0.04 (+0.30%) 13.55 13.46 108,600
KIM 19.61 +0.25 (+1.29%) 19.66 19.42 7,608,639
KIE 52.07 +0.10 (+0.19%) 52.26 52.02 800,000
KIDS 29.16 +0.19 (+0.66%) 29.79 26.01 146,507
KHYB 24.644 -0.031 (-0.13%) 24.664 24.64 2,900
KHC 36.90 +0.37 (+1.01%) 36.98 36.65 7,159,100
KGS 27.34 +0.90 (+3.40%) 27.35 26.56 1,261,293
KGRN 20.2556 +0.1055 (+0.52%) 20.345 20.23 2,749
KFY 65.76 -0.18 (-0.27%) 66.25 65.41 345,624
KFVG 14.71 +0.49 (+3.45%) 14.76 14.51 2,600
KFRC 70.52 +0.55 (+0.79%) 71.475 69.935 115,910
KF 25.43 +0.06 (+0.24%) 25.49 25.41 3,500
KEYS 156.38 +0.54 (+0.35%) 157.85 155.555 1,322,553
KEY 15.81 +0.17 (+1.09%) 15.86 15.64 10,560,988
KEX 95.32 +0.29 (+0.31%) 95.61 94.07 370,657
KEUA 21.245 -0.185 (-0.86%) 21.245 21.09 3,900
KEQU 34.40 +1.28 (+3.86%) 34.45 33.31 16,533
KEN 26.66 +0.26 (+0.98%) 26.88 25.96 48,950
KEMX 29.3347 +0.1022 (+0.35%) 29.40 29.2901 20,234
KEMQ 14.7979 +0.0859 (+0.58%) 14.7979 14.78 1,329
KEM 24.91 +0.18 (+0.73%) 24.964 24.91 200
KELYB 25.00 +0.00 (+0.00%) 25.00 25.00 26
KELYA 25.04 -0.01 (-0.04%) 25.16 24.90 210,325
KE 21.65 +0.00 (+0.00%) 21.71 21.37 114,069
KDRN 22.945 -0.005 (-0.02%) 22.945 22.945 100
KDP 30.67 +0.08 (+0.26%) 31.05 30.61 7,269,480
KDIV 26.8165 -0.1935 (-0.72%) 26.8165 26.8165 2
KD 21.76 +0.30 (+1.40%) 21.825 21.44 1,427,928
KCGI 10.84 +0.00 (+0.00%) 10.84 10.84 2