Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JETS | 31.54▲ | +0.08 (+0.25%) | 31.755 | 31.48 | 6,949 |
| JELD | 23.71▲ | +0.02 (+0.08%) | 23.88 | 23.35 | 321,439 |
| JEF | 21.49▼ | -0.10 (-0.46%) | 21.79 | 21.40 | 624,334 |
| JDST | 12.66▼ | -0.03 (-0.24%) | 13.2604 | 12.4733 | 4,925,994 |
| JDIV | 27.5983▼ | -0.0517 (-0.19%) | 27.64 | 27.5922 | 1,072 |
| JDD | 10.82▲ | +0.02 (+0.19%) | 10.828 | 10.70 | 52,137 |
| JD | 34.00▲ | +0.18 (+0.53%) | 34.735 | 33.94 | 11,492,216 |
| JCPB | 53.035▲ | +0.092 (+0.17%) | 53.35 | 53.035 | 1,185 |
| JCOM | 93.82▼ | -0.18 (-0.19%) | 95.05 | 93.36 | 366,390 |
| JCI | 40.44▼ | -1.57 (-3.74%) | 41.64 | 40.24 | 8,669,613 |
| JCE | 14.44▲ | +0.10 (+0.70%) | 14.48 | 14.2564 | 38,142 |
| JCAP | 17.70▲ | +0.15 (+0.85%) | 17.72 | 17.41 | 267,650 |
| JBT | 114.44▼ | -0.02 (-0.02%) | 115.25 | 113.565 | 160,303 |
| JBSS | 92.48▼ | -1.09 (-1.16%) | 94.04 | 92.22 | 50,772 |
| JBLU | 18.58▼ | -0.34 (-1.80%) | 18.93 | 18.54 | 4,298,497 |
| JBL | 39.97▼ | -0.47 (-1.16%) | 40.705 | 39.94 | 948,467 |
| JBHT | 113.00▲ | +0.55 (+0.49%) | 115.92 | 112.23 | 770,050 |
| JBGS | 38.96▲ | +0.02 (+0.05%) | 39.07 | 38.53 | 1,249,141 |
| JAZZ | 147.88▼ | -2.02 (-1.35%) | 150.38 | 147.57 | 375,944 |
| JAMF | 26.95▲ | +0.0993 (+0.37%) | 26.95 | 26.3509 | 200 |
| JAGG | 26.72▲ | +0.13 (+0.49%) | 26.734 | 26.63 | 137,109 |
| JACK | 77.04▼ | -0.68 (-0.87%) | 78.11 | 76.82 | 480,967 |
| IZRL | 22.625▲ | +0.1439 (+0.64%) | 22.7099 | 22.5103 | 2,164 |
| IYZ | 29.51▼ | -0.14 (-0.47%) | 29.71 | 29.41 | 142,289 |
| IYY | 157.5247▼ | -0.1453 (-0.09%) | 158.115 | 157.102 | 16,338 |
| IYW | 226.67▲ | +0.97 (+0.43%) | 227.32 | 225.43 | 70,250 |
| IYT | 193.93▼ | -0.25 (-0.13%) | 196.07 | 193.1405 | 166,668 |
| IYR | 90.60▲ | +0.09 (+0.10%) | 90.98 | 89.92 | 8,585,494 |
| IYM | 96.55▼ | -0.95 (-0.97%) | 97.92 | 96.51 | 34,025 |
| IYLD | 25.50▲ | +0.12 (+0.47%) | 25.50 | 25.43 | 57,591 |
| IYK | 131.67▲ | +0.1496 (+0.11%) | 131.82 | 131.08 | 8,709 |
| IYJ | 167.67 | +0.00 (+0.00%) | 168.85 | 167.15 | 39,599 |
| IYH | 211.79▲ | +0.03 (+0.01%) | 213.11 | 211.154 | 16,648 |
| IYG | 151.29▼ | -0.34 (-0.22%) | 152.45 | 150.62 | 60,963 |
| IYF | 136.45▼ | -0.31 (-0.23%) | 137.22 | 135.90 | 139,725 |
| IYE | 32.28▼ | -0.30 (-0.92%) | 32.84 | 32.2601 | 991,115 |
| IYC | 224.85▼ | -0.0296 (-0.01%) | 225.16 | 224.11 | 18,964 |
| IXUS | 61.87▲ | +0.29 (+0.47%) | 62.19 | 61.68 | 1,198,410 |
| IXSE | 25.3817▲ | +0.024 (+0.09%) | 25.63 | 25.35 | 362 |
| IXP | 60.71▼ | -0.07 (-0.12%) | 60.88 | 60.6512 | 17,227 |
| IXN | 206.71▲ | +1.57 (+0.77%) | 206.86 | 204.8982 | 49,677 |
| IXJ | 67.86 | +0.00 (+0.00%) | 68.06 | 67.58 | 115,160 |
| IXG | 69.03▲ | +0.30 (+0.44%) | 69.47 | 68.84 | 27,736 |
| IXC | 31.25▼ | -0.20 (-0.64%) | 31.71 | 31.25 | 401,793 |
| IX | 84.43▼ | -0.31 (-0.37%) | 84.60 | 84.05 | 28,655 |
| IWY | 94.37▲ | +0.29 (+0.31%) | 94.46 | 93.8463 | 58,164 |
| IWX | 58.25▼ | -0.17 (-0.29%) | 58.505 | 58.07 | 21,597 |
| IWV | 185.76▲ | +0.10 (+0.05%) | 186.56 | 184.97 | 215,817 |
| IWS | 93.35▼ | -0.33 (-0.35%) | 94.00 | 93.0501 | 306,585 |
| IWR | 58.75▼ | -0.14 (-0.24%) | 59.13 | 58.58 | 1,226,645 |
| IWP | 150.53▲ | +0.24 (+0.16%) | 151.1748 | 149.89 | 644,195 |
| IWO | 210.97▼ | -0.67 (-0.32%) | 213.00 | 210.09 | 2,220,158 |
| IWN | 126.90▼ | -0.79 (-0.62%) | 128.13 | 126.43 | 1,461,288 |
| IWM | 163.29▼ | -0.67 (-0.41%) | 164.81 | 162.55 | 23,339,258 |
| IWL | 74.09▲ | +0.29 (+0.39%) | 74.11 | 74.04 | 3,485 |
| IWF | 172.38▲ | +0.57 (+0.33%) | 172.83 | 171.4327 | 2,427,965 |
| IWD | 135.47▼ | -0.42 (-0.31%) | 136.38 | 135.02 | 3,525,050 |
| IWC | 96.99▼ | -0.45 (-0.46%) | 97.8833 | 96.45 | 17,880 |
| IWB | 175.77▲ | +0.02 (+0.01%) | 176.59 | 175.1151 | 956,744 |
| IVZ | 17.62▼ | -0.09 (-0.51%) | 18.33 | 17.60 | 9,315,432 |
| IVW | 190.60▲ | +0.47 (+0.25%) | 191.03 | 189.75 | 417,382 |
| IVV | 319.08▲ | +0.11 (+0.03%) | 320.52 | 317.84 | 3,470,955 |
| IVR | 16.59▲ | +0.14 (+0.85%) | 16.61 | 16.43 | 719,846 |
| IVOV | 130.12▼ | -1.04 (-0.79%) | 131.5817 | 129.86 | 14,221 |
| IVOO | 137.0265▼ | -0.8035 (-0.58%) | 138.22 | 136.663 | 21,705 |
| IVOL | 25.44▲ | +0.12 (+0.47%) | 25.45 | 25.36 | 10,639 |
| IVOG | 145.66▼ | -0.61 (-0.42%) | 146.792 | 145.48 | 12,850 |
| IVLU | 24.71▲ | +0.22 (+0.90%) | 24.76 | 24.65 | 51,321 |
| IVH | 13.49▼ | -0.19 (-1.39%) | 13.55 | 13.48 | 49,366 |
| IVE | 128.70▼ | -0.19 (-0.15%) | 129.53 | 128.23 | 980,461 |
| IVAL | 30.02▲ | +0.46 (+1.56%) | 30.05 | 29.85 | 3,893 |
| IUSV | 62.38▼ | -0.04 (-0.06%) | 62.76 | 62.1234 | 583,910 |
| IUSS | 24.4446▼ | -0.1566 (-0.64%) | 24.6605 | 24.4446 | 1,905 |
| IUSG | 66.59▲ | +0.19 (+0.29%) | 66.74 | 66.2847 | 700,583 |
| IUSB | 52.27▲ | +0.18 (+0.35%) | 52.29 | 52.11 | 186,852 |
| IUS | 27.38▼ | -0.0143 (-0.05%) | 27.62 | 27.25 | 8,743 |
| ITW | 177.27▼ | -1.83 (-1.02%) | 180.42 | 176.78 | 1,022,022 |
| ITT | 72.54▼ | -1.32 (-1.79%) | 74.10 | 72.26 | 531,227 |
| ITRN | 23.60▲ | +0.58 (+2.52%) | 23.69 | 23.11 | 35,322 |
| ITRI | 84.47▲ | +0.21 (+0.25%) | 84.85 | 83.90 | 167,250 |
| ITOT | 71.73▲ | +0.07 (+0.10%) | 72.05 | 71.4192 | 959,271 |
| ITMR | 11.84▲ | +0.43 (+3.77%) | 12.10 | 11.41 | 5,338 |
| ITM | 50.38▲ | +0.09 (+0.18%) | 50.38 | 50.25 | 103,257 |
| ITIC | 158.91▲ | +1.21 (+0.77%) | 158.91 | 155.00 | 7,722 |
| ITGR | 78.85▼ | -0.92 (-1.15%) | 79.70 | 77.97 | 118,264 |
| ITEQ | 42.91▲ | +0.37 (+0.87%) | 42.95 | 42.7297 | 9,096 |
| ITCI | 12.825▲ | +0.325 (+2.60%) | 13.0897 | 12.45 | 2,029,111 |
| ITB | 45.22▲ | +0.15 (+0.33%) | 45.32 | 44.95 | 1,570,104 |
| ITA | 227.49▼ | -0.62 (-0.27%) | 229.3911 | 227.1438 | 92,168 |
| IT | 157.67▲ | +0.26 (+0.17%) | 158.78 | 156.44 | 335,121 |
| ISTR | 25.92▲ | +0.29 (+1.13%) | 26.00 | 25.42 | 5,602 |
| ISTB | 50.35▲ | +0.08 (+0.16%) | 50.38 | 50.295 | 194,393 |
| ISRG | 579.65▼ | -1.32 (-0.23%) | 584.24 | 577.605 | 362,954 |
| ISRA | 35.04▲ | +0.06 (+0.17%) | 35.04 | 34.995 | 679 |
| ISMD | 27.73▼ | -0.3642 (-1.30%) | 27.92 | 27.71 | 12,346 |
| ISHG | 78.72▲ | +0.22 (+0.28%) | 78.82 | 78.6201 | 1,201 |
| ISEM | 26.13▲ | +0.16 (+0.62%) | 26.24 | 26.13 | 854 |
| ISDX | 26.1597▲ | +0.2047 (+0.79%) | 26.1769 | 26.12 | 7,742 |
| ISDR | 11.87▼ | -0.28 (-2.30%) | 12.02 | 11.8593 | 3,303 |
| ISD | 15.05▲ | +0.02 (+0.13%) | 15.05 | 15.01 | 73,323 |