Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 14, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSM | 26.54▲ | +0.19 (+0.72%) | 26.54 | 25.21 | 1,276,023 |
| INSI | 20.14▲ | +0.19 (+0.95%) | 20.28 | 19.95 | 18,301 |
| INSG | 11.25▼ | -0.50 (-4.26%) | 11.94 | 10.8405 | 5,584,389 |
| INS | 31.15▼ | -0.35 (-1.11%) | 31.87 | 30.46 | 61,008 |
| INOV | 18.90▲ | +0.23 (+1.23%) | 18.93 | 18.01 | 227,345 |
| INO | 26.21▲ | +0.59 (+2.30%) | 28.14 | 24.6389 | 30,854,216 |
| INMD | 32.36▲ | +3.81 (+13.35%) | 32.49 | 29.05 | 2,092,212 |
| INMB | 15.75▲ | +6.90 (+77.97%) | 24.42 | 13.57 | 44,738,628 |
| INKM | 30.67▲ | +0.1813 (+0.59%) | 30.7108 | 30.62 | 44,790 |
| INGR | 82.75▲ | +1.93 (+2.39%) | 82.79 | 80.25 | 355,797 |
| INGN | 34.93▲ | +0.72 (+2.10%) | 35.18 | 34.19 | 200,283 |
| INFY | 10.59▲ | +0.12 (+1.15%) | 10.59 | 10.275 | 13,450,812 |
| INFU | 11.10▲ | +0.20 (+1.83%) | 11.35 | 10.57 | 32,107 |
| INFR | 27.02▲ | +0.0981 (+0.36%) | 27.20 | 26.89 | 2,065 |
| INFO | 76.89▲ | +1.10 (+1.45%) | 76.94 | 74.96 | 1,775,101 |
| INDY | 32.0901▼ | -0.2599 (-0.80%) | 32.10 | 31.575 | 137,783 |
| INDS | 31.9413▲ | +0.127 (+0.40%) | 32.02 | 31.71 | 12,707 |
| INDL | 23.95▼ | -0.42 (-1.72%) | 23.99 | 22.58 | 203,889 |
| INDB | 62.87▼ | -0.86 (-1.35%) | 63.99 | 62.15 | 104,591 |
| INDA | 30.595▼ | -0.215 (-0.70%) | 30.62 | 30.10 | 4,566,218 |
| INCY | 103.02▲ | +2.46 (+2.45%) | 103.23 | 97.83 | 1,592,486 |
| INCO | 39.01▼ | -0.1535 (-0.39%) | 39.158 | 38.4201 | 2,788 |
| INBK | 15.01▼ | -0.42 (-2.72%) | 15.55 | 14.89 | 34,146 |
| IMXI | 12.56▲ | +0.09 (+0.72%) | 12.59 | 12.2901 | 55,782 |
| IMVT | 24.19▼ | -0.16 (-0.66%) | 25.34 | 23.82 | 232,191 |
| IMUX | 12.11▲ | +0.26 (+2.19%) | 12.46 | 11.76 | 258,560 |
| IMTX | 11.30▼ | -0.28 (-2.42%) | 11.8632 | 11.25 | 329,144 |
| IMTM | 32.56▲ | +0.38 (+1.18%) | 32.58 | 32.07 | 160,843 |
| IMTB | 52.235▲ | +0.095 (+0.18%) | 52.2442 | 52.02 | 23,434 |
| IMRA | 21.49▼ | -0.61 (-2.76%) | 23.03 | 20.76 | 48,376 |
| IMOS | 21.63▲ | +0.05 (+0.23%) | 21.75 | 21.42 | 10,779 |
| IMOM | 27.2625▲ | +0.3624 (+1.35%) | 27.32 | 27.0201 | 9,767 |
| IMO | 16.19▲ | +0.75 (+4.86%) | 16.22 | 15.28 | 539,262 |
| IMMU | 40.65▲ | +0.68 (+1.70%) | 40.7799 | 38.56 | 2,566,471 |
| IMKTA | 40.03▲ | +0.29 (+0.73%) | 40.065 | 39.69 | 107,456 |
| IMAX | 11.26▼ | -0.15 (-1.31%) | 11.5423 | 11.03 | 1,267,481 |
| IMAB | 31.30 | +0.00 (+0.00%) | 33.10 | 29.12 | 53,777 |
| ILTB | 76.71▲ | +0.30 (+0.39%) | 76.97 | 76.685 | 71,319 |
| ILPT | 20.37▲ | +0.28 (+1.39%) | 20.51 | 19.98 | 157,138 |
| ILMN | 376.25▲ | +7.12 (+1.93%) | 376.9162 | 361.53 | 709,823 |
| ILF | 22.83▲ | +0.59 (+2.65%) | 22.85 | 22.03 | 2,476,831 |
| IJUL | 22.7636▲ | +0.0736 (+0.32%) | 22.79 | 22.6786 | 3,788 |
| IJT | 169.23▲ | +2.76 (+1.66%) | 169.23 | 165.368 | 791,220 |
| IJS | 118.42▲ | +1.99 (+1.71%) | 118.42 | 115.62 | 170,948 |
| IJR | 67.59▲ | +1.09 (+1.64%) | 67.62 | 66.1101 | 4,742,890 |
| IJK | 225.46▲ | +3.70 (+1.67%) | 225.5017 | 219.98 | 60,252 |
| IJJ | 131.99▲ | +1.79 (+1.37%) | 132.05 | 129.0983 | 77,786 |
| IJH | 177.74▲ | +2.79 (+1.59%) | 177.86 | 173.76 | 1,182,302 |
| IJAN | 23.6522▲ | +0.1641 (+0.70%) | 23.6899 | 23.49 | 1,018 |
| IIVI | 44.02▲ | +0.64 (+1.48%) | 44.05 | 42.187 | 1,422,046 |
| IIPR | 91.50▲ | +2.16 (+2.42%) | 91.60 | 89.09 | 238,763 |
| IIN | 13.31▲ | +0.40 (+3.10%) | 13.33 | 12.91 | 29,665 |
| IIM | 14.65▼ | -0.16 (-1.08%) | 14.755 | 14.62 | 89,566 |
| IIIV | 27.36▲ | +0.57 (+2.13%) | 27.44 | 26.65 | 58,092 |
| IIIN | 19.31▲ | +0.71 (+3.82%) | 19.34 | 18.65 | 47,386 |
| IIGV | 28.1843▲ | +0.0993 (+0.35%) | 28.25 | 28.06 | 12,899 |
| IIGD | 27.33▼ | -0.05 (-0.18%) | 27.41 | 27.29 | 34,637 |
| IIF | 16.97▼ | -0.05 (-0.29%) | 16.98 | 16.80 | 91,996 |
| IHY | 23.79▼ | -0.01 (-0.04%) | 23.92 | 23.79 | 25,231 |
| IHI | 273.77▲ | +5.83 (+2.18%) | 274.04 | 266.27 | 230,932 |
| IHG | 47.39▼ | -0.10 (-0.21%) | 47.53 | 46.56 | 240,140 |
| IHF | 197.67▲ | +4.52 (+2.34%) | 197.74 | 192.35 | 116,804 |
| IHE | 157.3081▲ | +2.2893 (+1.48%) | 157.42 | 155.00 | 4,735 |
| IHDG | 35.86▲ | +0.31 (+0.87%) | 35.89 | 35.45 | 167,236 |
| IHC | 30.95▲ | +1.21 (+4.07%) | 30.95 | 30.11 | 6,338 |
| IHAK | 31.96▲ | +0.31 (+0.98%) | 31.96 | 30.87 | 61,898 |
| IGV | 286.88▲ | +1.52 (+0.53%) | 287.09 | 277.16 | 1,301,025 |
| IGT | 10.02▲ | +0.08 (+0.80%) | 10.245 | 9.78 | 2,480,270 |
| IGSB | 54.76▲ | +0.04 (+0.07%) | 54.77 | 54.7062 | 1,237,532 |
| IGRO | 53.26▲ | +0.7138 (+1.36%) | 53.40 | 52.80 | 12,891 |
| IGOV | 51.59▲ | +0.25 (+0.49%) | 51.73 | 51.48 | 109,505 |
| IGN | 49.06▲ | +0.66 (+1.36%) | 49.10 | 48.12 | 9,005 |
| IGMS | 62.68▼ | -3.09 (-4.70%) | 66.62 | 61.98 | 85,892 |
| IGM | 289.98▲ | +2.60 (+0.90%) | 290.04 | 281.37 | 57,968 |
| IGLD | 2,565.00▼ | -126.00 (-4.68%) | 2,691.00 | 2,500.00 | 546 |
| IGLB | 71.87▲ | +0.66 (+0.93%) | 71.97 | 71.4888 | 130,561 |
| IGIB | 60.61▲ | +0.14 (+0.23%) | 60.68 | 60.50 | 955,190 |
| IGI | 21.76▼ | -0.30 (-1.36%) | 22.00 | 21.57 | 15,902 |
| IGHG | 71.645▲ | +0.945 (+1.34%) | 71.85 | 71.09 | 33,801 |
| IGF | 38.21▲ | +0.45 (+1.19%) | 38.26 | 37.59 | 717,883 |
| IGEB | 54.73▲ | +0.12 (+0.22%) | 54.85 | 54.73 | 5,927 |
| IGE | 21.58▲ | +0.73 (+3.50%) | 21.58 | 20.76 | 712,688 |
| IGBH | 22.9384▲ | +0.1834 (+0.81%) | 23.00 | 22.8116 | 7,268 |
| IG | 27.16▲ | +0.115 (+0.43%) | 27.16 | 27.16 | 505 |
| IFV | 17.89▼ | -0.055 (-0.31%) | 17.9999 | 17.69 | 22,103 |
| IFS | 26.23▲ | +0.87 (+3.43%) | 26.47 | 25.27 | 53,331 |
| IFRA | 23.75▲ | +0.38 (+1.63%) | 23.75 | 23.50 | 5,834 |
| IFN | 15.77▼ | -0.18 (-1.13%) | 15.82 | 15.61 | 112,688 |
| IFGL | 23.61▲ | +0.27 (+1.16%) | 23.62 | 23.41 | 154,782 |
| IFF | 127.01▲ | +2.49 (+2.00%) | 127.405 | 124.49 | 611,262 |
| IFEU | 33.2331▲ | +0.3626 (+1.10%) | 33.2331 | 33.1212 | 1,399 |
| IEX | 162.79▲ | +3.35 (+2.10%) | 163.295 | 159.03 | 373,124 |
| IEV | 42.02▲ | +0.68 (+1.64%) | 42.06 | 41.40 | 122,098 |
| IEUS | 48.1391▲ | +0.5281 (+1.11%) | 48.1391 | 47.69 | 70,295 |
| IEUR | 44.26▲ | +0.70 (+1.61%) | 44.39 | 43.56 | 283,431 |
| IETC | 39.69▲ | +0.40 (+1.02%) | 39.69 | 38.48 | 50,137 |
| IESC | 20.99▲ | +0.32 (+1.55%) | 21.26 | 20.68 | 25,845 |
| IEP | 49.13▲ | +1.09 (+2.27%) | 49.14 | 48.1428 | 80,319 |
| IEO | 32.11▲ | +1.21 (+3.92%) | 32.14 | 30.51 | 368,717 |
| IEMG | 51.26▲ | +0.07 (+0.14%) | 51.40 | 50.48 | 12,291,438 |