Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
MFDX 35.255 +0.04 (+0.11%) 35.26 35.13 29,600
MFC 30.91 +0.45 (+1.48%) 30.99 30.17 1,985,000
MEXX 16.65 +0.03 (+0.18%) 16.80 16.16 30,100
METV 18.29 +0.22 (+1.22%) 18.355 18.07 148,184
METU 40.73 -0.15 (-0.37%) 41.14 40.252 521,900
METD 15.4513 +0.0363 (+0.24%) 15.535 15.38 45,910
METCB 13.11 +1.54 (+13.31%) 13.24 11.655 566,252
METC 22.66 +1.27 (+5.94%) 23.2137 21.3308 4,083,483
META 701.41 -1.50 (-0.21%) 705.90 697.105 11,803,264
MET 77.33 +0.74 (+0.97%) 77.51 76.22 2,759,800
MESO 12.34 +0.99 (+8.72%) 12.69 11.865 499,830
MEOH 34.08 +0.89 (+2.68%) 34.31 33.13 554,492
MENS 11.01 -0.71 (-6.06%) 12.20 10.88 35,900
MEMX 33.173 +0.3229 (+0.98%) 33.18 33.01 1,500
MEMS 26.63 +0.195 (+0.74%) 26.63 26.63 100
MEM 33.027 +0.125 (+0.38%) 33.04 32.82 19,900
MELI 2,351.14 -54.01 (-2.25%) 2,422.17 2,347.35 378,962
MEGI 14.19 -0.25 (-1.73%) 14.50 14.10 250,500
MEG 21.93 -0.18 (-0.81%) 22.83 21.93 221,849
MEDX 27.474 -0.381 (-1.37%) 27.66 27.39 1,500
MEDP 319.16 +4.33 (+1.38%) 320.98 314.725 323,689
MEDI 27.133 +0.0971 (+0.36%) 27.20 27.08 19,000
MED 13.44 -0.13 (-0.96%) 13.8399 13.38 336,239
MEC 15.84 +0.10 (+0.64%) 16.015 15.65 77,059
MDYV 81.54 +0.71 (+0.88%) 81.63 80.81 711,800
MDYG 88.65 +1.10 (+1.26%) 88.78 87.56 565,740
MDY 579.96 +6.24 (+1.09%) 581.01 573.08 903,100
MDWD 20.05 +0.05 (+0.25%) 20.45 19.83 62,851
MDV 14.40 -0.07 (-0.48%) 14.52 14.26 71,251
MDU 16.99 +0.09 (+0.53%) 17.064 16.88 1,449,877
MDT 89.53 -0.25 (-0.28%) 89.69 88.35 6,952,025
MDST 26.557 -0.153 (-0.57%) 26.67 26.392 33,200
MDRR 11.02 -0.45 (-3.92%) 11.20 11.02 719
MDLZ 69.80 +2.33 (+3.45%) 69.85 68.26 9,139,300
MDIV 15.995 +0.0446 (+0.28%) 16.0499 15.94 90,308
MDGL 348.73 +3.76 (+1.09%) 352.00 343.00 362,017
MDB 218.53 +8.89 (+4.24%) 220.0699 210.02 2,242,377
MD 12.84 +0.02 (+0.16%) 12.97 12.68 746,400
MCY 67.94 +0.87 (+1.30%) 68.50 66.675 256,850
MCSE 14.4833 +0.1583 (+1.11%) 14.4833 14.4833 21
MCS 17.24 +0.05 (+0.29%) 17.305 16.9768 163,020
MCRI 104.83 +17.47 (+20.00%) 113.88 101.38 678,008
MCRB 14.08 +0.11 (+0.79%) 14.507 13.19 49,546
MCO 502.43 +2.20 (+0.44%) 504.66 497.155 880,877
MCK 710.28 -5.46 (-0.76%) 716.20 700.50 402,200
MCI 21.38 +0.13 (+0.61%) 21.5999 21.0501 19,706
MCHS 31.1484 +0.5534 (+1.81%) 31.1484 31.1484 1
MCHP 74.30 -0.13 (-0.17%) 74.545 73.42 6,255,515
MCHI 56.92 +0.41 (+0.73%) 56.96 56.30 1,325,300
MCH 25.386 +0.1105 (+0.44%) 25.386 25.16 3,000
MCFT 19.64 +0.46 (+2.40%) 19.84 19.27 76,880
MCDS 57.019 +0.5901 (+1.05%) 57.019 57.019 100
MCD 300.37 +1.47 (+0.49%) 302.45 298.42 2,698,417
MCBS 29.32 +0.37 (+1.28%) 29.55 29.015 42,547
MCB 76.32 +2.58 (+3.50%) 77.09 73.16 145,800
MC 71.83 +0.75 (+1.06%) 72.50 70.30 899,350
MBX 12.195 -0.235 (-1.89%) 12.876 12.02 239,800
MBWM 48.71 +0.53 (+1.10%) 49.155 48.08 96,295
MBUU 33.32 +0.44 (+1.34%) 33.635 32.74 112,768
MBSX 25.9165 +0.0715 (+0.28%) 25.9165 25.6841 692
MBSF 25.48 +0.09 (+0.35%) 25.48 25.4001 12,424
MBSD 20.4786 +0.0036 (+0.02%) 20.4945 20.4705 2,990
MBOX 33.811 +0.131 (+0.39%) 33.811 33.46 3,100
MBLY 16.27 +0.42 (+2.65%) 16.44 15.895 6,620,464
MBIN 35.16 +0.67 (+1.94%) 35.365 33.68 176,280
MBCN 29.72 -0.74 (-2.43%) 31.01 29.40 14,074
MBC 11.43 +0.18 (+1.60%) 11.515 11.2031 639,412
MBBC 10.04 -0.01 (-0.10%) 10.05 10.04 2,500
MBB 92.67 +0.05 (+0.05%) 92.8099 92.56 2,985,156
MBAV 10.90 -0.14 (-1.27%) 11.05 10.895 741,800
MB 14.00 +1.25 (+9.80%) 14.104 12.34 48,447
MAZE 17.06 +0.80 (+4.92%) 17.41 16.115 130,400
MAYW 32.285 +0.041 (+0.13%) 32.285 32.285 0
MAYT 35.08 +0.093 (+0.27%) 35.08 35.08 0
MAYS 38.15 -0.25 (-0.65%) 38.15 38.15 214
MAYA 10.12 +0.00 (+0.00%) 10.12 10.12 0
MAXI 34.865 +0.445 (+1.29%) 35.60 34.00 30,900
MAX 10.46 +0.00 (+0.00%) 10.52 10.285 597,505
MAVF 108.625 +0.797 (+0.74%) 108.71 108.32 2,000
MATX 111.62 +0.30 (+0.27%) 112.97 110.89 394,755
MATW 25.55 +0.60 (+2.40%) 25.77 24.775 175,967
MAT 19.49 -0.11 (-0.56%) 19.71 19.42 3,443,797
MASI 158.35 -1.10 (-0.69%) 159.94 155.87 491,420
MAS 65.88 +0.90 (+1.39%) 66.04 65.10 983,218
MARW 32.737 +0.0779 (+0.24%) 32.74 32.66 6,300
MART 36.246 +0.1314 (+0.36%) 36.246 36.15 1,000
MARO 23.59 -1.99 (-7.78%) 23.78 22.75 566,619
MARB 20.545 +0.445 (+2.21%) 20.73 20.50 11,300
MARA 19.97 +0.53 (+2.73%) 20.20 19.17 37,505,300
MAR 271.60 -2.00 (-0.73%) 274.55 270.04 1,564,900
MAPP 24.625 +0.088 (+0.36%) 24.625 24.625 100
MANU 17.76 +0.11 (+0.62%) 18.02 17.64 174,900
MANH 203.90 +3.91 (+1.96%) 204.12 199.75 558,516
MAN 44.36 +1.26 (+2.92%) 47.335 42.81 3,000,444
MAKX 49.245 +0.65 (+1.34%) 49.85 49.245 700
MAIN 64.82 +0.42 (+0.65%) 65.18 64.5498 531,128
MAGN 13.56 +0.56 (+4.31%) 13.65 13.02 816,300
MAGG 20.1919 +0.0219 (+0.11%) 20.22 20.1919 417
MAG 21.17 -0.29 (-1.35%) 21.34 20.93 814,482
MADE 27.697 +0.4316 (+1.58%) 27.70 27.45 6,000