Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
KYCH | 12.30▲ | +5.2946 (+75.58%) | 17.50 | 7.70 | 196,617 |
KXI | 61.03▲ | +0.08 (+0.13%) | 61.11 | 60.92 | 23,900 |
KWR | 205.25▼ | -2.22 (-1.07%) | 207.83 | 204.405 | 65,248 |
KWEB | 26.25▲ | +0.17 (+0.65%) | 26.47 | 26.22 | 18,896,700 |
KVYO | 25.48▼ | -0.79 (-3.01%) | 26.53 | 25.28 | 866,587 |
KVUE | 21.46▲ | +0.01 (+0.05%) | 21.58 | 21.36 | 14,405,440 |
KVLE | 24.13▲ | +0.1411 (+0.59%) | 24.14 | 24.01 | 6,300 |
KVAC | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.45 | 2,365 |
KURE | 14.53▼ | -0.095 (-0.65%) | 14.649 | 14.53 | 9,672 |
KURA | 21.33▲ | +0.16 (+0.76%) | 21.645 | 20.89 | 867,490 |
KTOS | 18.38▲ | +0.25 (+1.38%) | 18.47 | 18.16 | 1,288,277 |
KTEC | 10.913▲ | +0.246 (+2.31%) | 10.98 | 10.83 | 3,000 |
KTB | 60.25▲ | +0.89 (+1.50%) | 60.50 | 59.30 | 601,852 |
KT | 14.02▼ | -0.14 (-0.99%) | 14.125 | 13.97 | 927,806 |
KSTR | 10.94▲ | +0.19 (+1.77%) | 11.06 | 10.84 | 26,132 |
KSS | 29.15▲ | +0.71 (+2.50%) | 29.40 | 28.23 | 5,469,507 |
KSPI | 128.64▲ | +2.72 (+2.16%) | 129.04 | 124.465 | 539,598 |
KSEA | 26.965▲ | +0.0733 (+0.27%) | 26.965 | 26.90 | 676 |
KSA | 44.16 | +0.00 (+0.00%) | 44.25 | 44.11 | 494,600 |
KRYS | 177.93▲ | +0.73 (+0.41%) | 180.24 | 175.92 | 392,925 |
KRUS | 115.16▼ | -4.82 (-4.02%) | 122.81 | 114.19 | 171,793 |
KRT | 28.61▲ | +0.36 (+1.27%) | 28.81 | 28.1984 | 45,810 |
KRRO | 90.00▲ | +1.47 (+1.66%) | 93.00 | 86.50 | 143,424 |
KROS | 66.20▲ | +1.54 (+2.38%) | 67.01 | 63.59 | 402,986 |
KROP | 11.152▲ | +0.082 (+0.74%) | 11.20 | 11.10 | 3,900 |
KRO | 11.80▼ | -0.18 (-1.50%) | 12.02 | 11.67 | 269,957 |
KRNT | 18.12▲ | +0.69 (+3.96%) | 18.14 | 17.445 | 777,621 |
KRNL | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 3 |
KRMA | 36.22▼ | -0.07 (-0.19%) | 36.341 | 36.22 | 4,921 |
KRG | 21.68▲ | +0.24 (+1.12%) | 21.835 | 21.52 | 1,621,282 |
KREF | 10.06▲ | +0.10 (+1.00%) | 10.11 | 9.955 | 553,204 |
KRE | 50.28▲ | +0.26 (+0.52%) | 50.48 | 49.80 | 10,248,700 |
KRC | 36.43▲ | +0.31 (+0.86%) | 36.955 | 36.15 | 951,103 |
KRBN | 30.76▼ | -0.09 (-0.29%) | 30.846 | 30.56 | 54,500 |
KR | 57.13▲ | +0.23 (+0.40%) | 57.36 | 56.91 | 6,458,585 |
KPRO | 25.305▲ | +0.0096 (+0.04%) | 25.305 | 25.305 | 0 |
KPOP | 16.917▼ | -0.1977 (-1.16%) | 16.95 | 16.917 | 371 |
KPLT | 11.66▲ | +0.01 (+0.09%) | 11.66 | 11.35 | 5,942 |
KORP | 46.28▼ | -0.06 (-0.13%) | 46.335 | 46.26 | 4,600 |
KOP | 55.17▲ | +0.47 (+0.86%) | 55.77 | 54.5827 | 110,400 |
KONG | 27.698▲ | +0.057 (+0.21%) | 27.789 | 27.659 | 15,400 |
KOMP | 48.08▲ | +0.18 (+0.38%) | 48.43 | 47.96 | 151,910 |
KOLD | 156.70▼ | -5.25 (-3.24%) | 161.31 | 149.00 | 727,435 |
KOKU | 92.833▲ | +0.062 (+0.07%) | 92.833 | 92.833 | 100 |
KOIN | 33.205▲ | +0.179 (+0.54%) | 33.205 | 33.15 | 500 |
KOF | 97.20▲ | +0.47 (+0.49%) | 98.00 | 95.00 | 105,460 |
KOCG | 25.65▼ | -0.025 (-0.10%) | 25.65 | 25.65 | 100 |
KO | 61.18▲ | +0.15 (+0.25%) | 61.26 | 60.995 | 13,683,528 |
KNX | 55.02▲ | +1.42 (+2.65%) | 55.32 | 53.89 | 2,747,772 |
KNTK | 39.87▲ | +0.56 (+1.42%) | 40.42 | 39.42 | 737,481 |
KNSL | 524.74▼ | -7.44 (-1.40%) | 534.67 | 523.68 | 185,973 |
KNSA | 19.73▼ | -0.26 (-1.30%) | 20.125 | 19.47 | 359,719 |
KNGZ | 31.65▲ | +0.18 (+0.57%) | 31.69 | 31.59 | 6,742 |
KNGS | 28.6657▲ | +0.1477 (+0.52%) | 28.7299 | 28.571 | 3,443 |
KNF | 81.08▲ | +1.02 (+1.27%) | 81.38 | 79.88 | 307,235 |
KNCT | 94.12▲ | +0.1728 (+0.18%) | 94.30 | 94.01 | 4,340 |
KN | 16.10▲ | +0.40 (+2.55%) | 16.14 | 15.71 | 831,150 |
KMX | 87.11▲ | +0.13 (+0.15%) | 88.22 | 86.915 | 1,937,866 |
KMT | 24.94▲ | +0.08 (+0.32%) | 24.96 | 24.65 | 552,522 |
KMPR | 61.92▼ | -2.13 (-3.33%) | 64.69 | 61.72 | 410,657 |
KMLM | 29.89▼ | -0.08 (-0.27%) | 30.00 | 29.72 | 99,550 |
KMI | 18.34▲ | +0.19 (+1.05%) | 18.43 | 18.15 | 15,939,374 |
KMET | 13.109▲ | +0.074 (+0.57%) | 13.109 | 13.0725 | 852 |
KMB | 129.35▲ | +2.08 (+1.63%) | 129.97 | 128.39 | 3,204,136 |
KLXY | 26.792▲ | +0.082 (+0.31%) | 26.792 | 26.792 | 36 |
KLIP | 14.55▲ | +0.05 (+0.34%) | 14.60 | 14.53 | 306,908 |
KLIC | 50.31▲ | +0.72 (+1.45%) | 50.95 | 49.65 | 489,601 |
KLG | 18.80▼ | -0.07 (-0.37%) | 18.95 | 18.54 | 1,031,241 |
KLDW | 44.7071▼ | -0.1634 (-0.36%) | 44.74 | 44.68 | 6,498 |
KLAC | 698.57▲ | +1.70 (+0.24%) | 699.82 | 690.01 | 1,080,962 |
KKR | 100.58▲ | +0.07 (+0.07%) | 101.47 | 99.74 | 3,235,169 |
KIO | 13.54▲ | +0.04 (+0.30%) | 13.55 | 13.46 | 108,600 |
KIM | 19.61▲ | +0.25 (+1.29%) | 19.66 | 19.42 | 7,608,639 |
KIE | 52.07▲ | +0.10 (+0.19%) | 52.26 | 52.02 | 800,000 |
KIDS | 29.16▲ | +0.19 (+0.66%) | 29.79 | 26.01 | 146,507 |
KHYB | 24.644▼ | -0.031 (-0.13%) | 24.664 | 24.64 | 2,900 |
KHC | 36.90▲ | +0.37 (+1.01%) | 36.98 | 36.65 | 7,159,100 |
KGS | 27.34▲ | +0.90 (+3.40%) | 27.35 | 26.56 | 1,261,293 |
KGRN | 20.2556▲ | +0.1055 (+0.52%) | 20.345 | 20.23 | 2,749 |
KFY | 65.76▼ | -0.18 (-0.27%) | 66.25 | 65.41 | 345,624 |
KFVG | 14.71▲ | +0.49 (+3.45%) | 14.76 | 14.51 | 2,600 |
KFRC | 70.52▲ | +0.55 (+0.79%) | 71.475 | 69.935 | 115,910 |
KF | 25.43▲ | +0.06 (+0.24%) | 25.49 | 25.41 | 3,500 |
KEYS | 156.38▲ | +0.54 (+0.35%) | 157.85 | 155.555 | 1,322,553 |
KEY | 15.81▲ | +0.17 (+1.09%) | 15.86 | 15.64 | 10,560,988 |
KEX | 95.32▲ | +0.29 (+0.31%) | 95.61 | 94.07 | 370,657 |
KEUA | 21.245▼ | -0.185 (-0.86%) | 21.245 | 21.09 | 3,900 |
KEQU | 34.40▲ | +1.28 (+3.86%) | 34.45 | 33.31 | 16,533 |
KEN | 26.66▲ | +0.26 (+0.98%) | 26.88 | 25.96 | 48,950 |
KEMX | 29.3347▲ | +0.1022 (+0.35%) | 29.40 | 29.2901 | 20,234 |
KEMQ | 14.7979▲ | +0.0859 (+0.58%) | 14.7979 | 14.78 | 1,329 |
KEM | 24.91▲ | +0.18 (+0.73%) | 24.964 | 24.91 | 200 |
KELYB | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 26 |
KELYA | 25.04▼ | -0.01 (-0.04%) | 25.16 | 24.90 | 210,325 |
KE | 21.65 | +0.00 (+0.00%) | 21.71 | 21.37 | 114,069 |
KDRN | 22.945▼ | -0.005 (-0.02%) | 22.945 | 22.945 | 100 |
KDP | 30.67▲ | +0.08 (+0.26%) | 31.05 | 30.61 | 7,269,480 |
KDIV | 26.8165▼ | -0.1935 (-0.72%) | 26.8165 | 26.8165 | 2 |
KD | 21.76▲ | +0.30 (+1.40%) | 21.825 | 21.44 | 1,427,928 |
KCGI | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |