Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDI | 27.0765▼ | -0.2855 (-1.04%) | 27.0765 | 27.0765 | 100 |
| MED | 14.40▼ | -0.28 (-1.91%) | 14.675 | 14.39 | 150,073 |
| MEC | 16.18▼ | -0.32 (-1.94%) | 16.34 | 16.00 | 71,361 |
| MDYV | 82.05▼ | -0.58 (-0.70%) | 82.3132 | 81.8189 | 41,262 |
| MDYG | 88.01▼ | -0.92 (-1.03%) | 88.44 | 87.98 | 99,945 |
| MDY | 579.23▼ | -5.17 (-0.88%) | 581.45 | 578.27 | 609,396 |
| MDWD | 20.03▼ | -1.06 (-5.03%) | 21.235 | 20.03 | 40,117 |
| MDV | 14.69▼ | -0.02 (-0.14%) | 14.69 | 14.50 | 34,672 |
| MDU | 16.56▼ | -0.04 (-0.24%) | 16.635 | 16.425 | 855,796 |
| MDT | 89.92▲ | +0.52 (+0.58%) | 91.85 | 89.065 | 12,259,488 |
| MDST | 26.60▲ | +0.09 (+0.34%) | 26.628 | 26.50 | 19,400 |
| MDRR | 11.21▼ | -0.06 (-0.53%) | 11.35 | 11.21 | 891 |
| MDLZ | 67.18▲ | +0.03 (+0.04%) | 67.36 | 66.005 | 6,163,842 |
| MDIV | 16.02▼ | -0.0383 (-0.24%) | 16.1197 | 15.94 | 383,086 |
| MDGL | 315.46▲ | +0.82 (+0.26%) | 316.965 | 309.62 | 163,873 |
| MDB | 202.51▼ | -6.76 (-3.23%) | 209.63 | 201.67 | 1,695,808 |
| MD | 13.12▼ | -0.38 (-2.81%) | 13.40 | 13.05 | 516,400 |
| MCY | 66.04▼ | -0.20 (-0.30%) | 66.55 | 65.26 | 214,166 |
| MCSE | 14.39▼ | -0.24 (-1.64%) | 14.39 | 14.39 | 100 |
| MCS | 17.24▲ | +0.11 (+0.64%) | 17.38 | 17.03 | 184,300 |
| MCRI | 86.64▼ | -2.68 (-3.00%) | 89.495 | 86.56 | 151,707 |
| MCRB | 12.57▲ | +0.22 (+1.78%) | 12.87 | 11.99 | 56,672 |
| MCO | 499.53▼ | -6.19 (-1.22%) | 502.19 | 498.75 | 455,745 |
| MCK | 709.59▼ | -4.95 (-0.69%) | 710.79 | 706.10 | 364,140 |
| MCI | 21.80▲ | +0.08 (+0.37%) | 21.9799 | 21.45 | 15,185 |
| MCHS | 29.67▼ | -0.17 (-0.57%) | 29.67 | 29.67 | 100 |
| MCHP | 74.56▼ | -0.52 (-0.69%) | 75.06 | 73.725 | 4,885,943 |
| MCHI | 54.95▼ | -0.06 (-0.11%) | 55.205 | 54.905 | 704,186 |
| MCH | 24.683▲ | +0.0345 (+0.14%) | 24.7401 | 24.67 | 801 |
| MCFT | 20.23▼ | -0.42 (-2.03%) | 20.68 | 20.205 | 83,207 |
| MCDS | 56.90▼ | -0.4108 (-0.72%) | 56.90 | 56.90 | 10 |
| MCD | 299.91▲ | +1.52 (+0.51%) | 302.74 | 297.29 | 4,523,500 |
| MCBS | 29.10▼ | -0.82 (-2.74%) | 29.57 | 29.10 | 21,724 |
| MCB | 73.39▼ | -0.36 (-0.49%) | 74.33 | 72.77 | 98,800 |
| MC | 69.47▼ | -0.90 (-1.28%) | 70.495 | 68.97 | 715,082 |
| MBX | 13.04▲ | +0.64 (+5.16%) | 13.53 | 11.90 | 565,771 |
| MBWM | 48.44▼ | -1.48 (-2.96%) | 49.67 | 48.44 | 96,729 |
| MBUU | 35.17▼ | -0.46 (-1.29%) | 35.73 | 34.79 | 110,063 |
| MBSX | 25.672▼ | -0.033 (-0.13%) | 25.88 | 25.67 | 3,400 |
| MBSF | 25.405▼ | -0.015 (-0.06%) | 25.44 | 25.38 | 7,600 |
| MBSD | 20.493▼ | -0.062 (-0.30%) | 20.501 | 20.482 | 5,900 |
| MBOX | 33.997▼ | -0.1828 (-0.53%) | 34.07 | 33.936 | 6,400 |
| MBLY | 16.11▼ | -0.56 (-3.36%) | 16.805 | 16.01 | 20,537,275 |
| MBIN | 34.92▼ | -1.08 (-3.00%) | 35.61 | 34.80 | 192,228 |
| MBCN | 30.32▼ | -0.95 (-3.04%) | 31.135 | 30.32 | 4,981 |
| MBC | 11.79▼ | -0.27 (-2.24%) | 11.99 | 11.70 | 482,306 |
| MBBC | 10.0187▼ | -0.0113 (-0.11%) | 10.0187 | 10.0187 | 859 |
| MBB | 92.86▼ | -0.38 (-0.41%) | 93.00 | 92.81 | 2,040,078 |
| MBAV | 11.01▲ | +0.01 (+0.09%) | 11.14 | 10.98 | 479,549 |
| MB | 12.95▲ | +1.80 (+16.14%) | 13.45 | 11.36 | 104,000 |
| MAZE | 15.05▼ | -0.59 (-3.77%) | 15.84 | 14.91 | 127,000 |
| MAYW | 32.234▼ | -0.035 (-0.11%) | 32.234 | 32.17 | 500 |
| MAYT | 34.995▼ | -0.007 (-0.02%) | 34.995 | 34.995 | 100 |
| MAYA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 4,741 |
| MAXI | 34.78▲ | +1.11 (+3.30%) | 34.78 | 34.07 | 46,900 |
| MAX | 10.34▼ | -0.38 (-3.54%) | 10.79 | 10.29 | 353,527 |
| MAVF | 108.584▼ | -0.473 (-0.43%) | 108.79 | 108.584 | 200 |
| MATX | 116.30▲ | +2.79 (+2.46%) | 116.605 | 113.04 | 312,845 |
| MATW | 25.41▼ | -0.45 (-1.74%) | 25.854 | 24.993 | 156,778 |
| MAT | 19.97▼ | -0.25 (-1.24%) | 20.17 | 19.78 | 3,725,777 |
| MASI | 162.99▼ | -3.33 (-2.00%) | 165.75 | 161.03 | 459,103 |
| MAS | 65.85▼ | -1.65 (-2.44%) | 66.62 | 65.53 | 1,808,000 |
| MARW | 32.6331▼ | -0.0169 (-0.05%) | 32.65 | 32.60 | 8,070 |
| MART | 36.1065▼ | -0.0575 (-0.16%) | 36.1409 | 36.1065 | 1,782 |
| MARO | 25.09▼ | -0.04 (-0.16%) | 25.6056 | 24.89 | 296,625 |
| MARB | 20.533▼ | -0.057 (-0.28%) | 20.57 | 20.47 | 7,100 |
| MARA | 19.14▲ | +0.14 (+0.74%) | 19.80 | 19.00 | 54,717,700 |
| MAR | 281.65▼ | -0.65 (-0.23%) | 282.61 | 279.01 | 990,600 |
| MAPP | 24.544▼ | -0.1129 (-0.46%) | 24.544 | 24.544 | 100 |
| MANU | 17.58▼ | -0.13 (-0.73%) | 17.71 | 17.42 | 218,100 |
| MANH | 196.16▼ | -3.62 (-1.81%) | 198.90 | 195.79 | 357,895 |
| MAN | 44.09▼ | -0.83 (-1.85%) | 44.485 | 43.715 | 754,196 |
| MAKX | 47.289▼ | -0.673 (-1.40%) | 47.35 | 47.289 | 200 |
| MAIN | 62.97▲ | +0.74 (+1.19%) | 63.26 | 62.075 | 343,904 |
| MAGN | 13.20▼ | -0.52 (-3.79%) | 13.71 | 13.07 | 290,937 |
| MAGG | 20.225▼ | -0.06 (-0.30%) | 20.228 | 20.225 | 1,400 |
| MAG | 22.31▲ | +0.67 (+3.10%) | 22.36 | 21.78 | 1,871,931 |
| MADE | 27.3554▼ | -0.1206 (-0.44%) | 27.40 | 27.30 | 6,142 |
| MACI | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.51 | 20,285 |
| MAC | 16.28▼ | -0.11 (-0.67%) | 16.30 | 16.11 | 1,149,908 |
| MAA | 150.72▼ | -0.38 (-0.25%) | 151.50 | 149.35 | 940,000 |
| MA | 550.18▼ | -13.34 (-2.37%) | 560.82 | 545.85 | 3,221,829 |
| M | 12.53▼ | -0.20 (-1.57%) | 12.655 | 12.36 | 5,036,541 |
| LZB | 39.22▼ | -0.81 (-2.02%) | 39.875 | 38.99 | 357,122 |
| LYV | 143.94▼ | -0.52 (-0.36%) | 144.63 | 142.76 | 1,596,400 |
| LYTS | 17.68▼ | -0.33 (-1.83%) | 17.90 | 17.62 | 83,201 |
| LYFT | 14.91▼ | -0.41 (-2.68%) | 15.40 | 14.81 | 10,846,601 |
| LYB | 64.55▼ | -0.77 (-1.18%) | 64.85 | 63.50 | 2,539,900 |
| LXFR | 12.27▼ | -0.01 (-0.08%) | 12.29 | 12.06 | 121,700 |
| LWAY | 25.07▼ | -0.03 (-0.12%) | 25.325 | 24.89 | 53,067 |
| LW | 51.32▼ | -0.06 (-0.12%) | 51.51 | 49.85 | 2,327,304 |
| LVS | 49.81▼ | -0.71 (-1.41%) | 50.50 | 49.58 | 3,401,000 |
| LVHD | 40.35▼ | -0.17 (-0.42%) | 40.49 | 40.19 | 36,599 |
| LUX | 23.488▼ | -0.4051 (-1.70%) | 23.648 | 23.488 | 500 |
| LUV | 37.13▼ | -0.22 (-0.59%) | 37.51 | 36.83 | 10,377,500 |
| LUNR | 10.86▼ | -0.32 (-2.86%) | 12.25 | 10.86 | 12,091,537 |
| LULU | 236.51▼ | -2.01 (-0.84%) | 238.45 | 235.53 | 1,666,900 |
| LUCK | 10.05▲ | +0.02 (+0.20%) | 10.085 | 9.89 | 264,600 |
| LTTI | 19.166▼ | -0.279 (-1.43%) | 19.27 | 19.165 | 2,200 |
| LTPZ | 51.25▼ | -0.64 (-1.23%) | 51.486 | 51.185 | 59,098 |