Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 14, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
INSM 26.54 +0.19 (+0.72%) 26.54 25.21 1,276,023
INSI 20.14 +0.19 (+0.95%) 20.28 19.95 18,301
INSG 11.25 -0.50 (-4.26%) 11.94 10.8405 5,584,389
INS 31.15 -0.35 (-1.11%) 31.87 30.46 61,008
INOV 18.90 +0.23 (+1.23%) 18.93 18.01 227,345
INO 26.21 +0.59 (+2.30%) 28.14 24.6389 30,854,216
INMD 32.36 +3.81 (+13.35%) 32.49 29.05 2,092,212
INMB 15.75 +6.90 (+77.97%) 24.42 13.57 44,738,628
INKM 30.67 +0.1813 (+0.59%) 30.7108 30.62 44,790
INGR 82.75 +1.93 (+2.39%) 82.79 80.25 355,797
INGN 34.93 +0.72 (+2.10%) 35.18 34.19 200,283
INFY 10.59 +0.12 (+1.15%) 10.59 10.275 13,450,812
INFU 11.10 +0.20 (+1.83%) 11.35 10.57 32,107
INFR 27.02 +0.0981 (+0.36%) 27.20 26.89 2,065
INFO 76.89 +1.10 (+1.45%) 76.94 74.96 1,775,101
INDY 32.0901 -0.2599 (-0.80%) 32.10 31.575 137,783
INDS 31.9413 +0.127 (+0.40%) 32.02 31.71 12,707
INDL 23.95 -0.42 (-1.72%) 23.99 22.58 203,889
INDB 62.87 -0.86 (-1.35%) 63.99 62.15 104,591
INDA 30.595 -0.215 (-0.70%) 30.62 30.10 4,566,218
INCY 103.02 +2.46 (+2.45%) 103.23 97.83 1,592,486
INCO 39.01 -0.1535 (-0.39%) 39.158 38.4201 2,788
INBK 15.01 -0.42 (-2.72%) 15.55 14.89 34,146
IMXI 12.56 +0.09 (+0.72%) 12.59 12.2901 55,782
IMVT 24.19 -0.16 (-0.66%) 25.34 23.82 232,191
IMUX 12.11 +0.26 (+2.19%) 12.46 11.76 258,560
IMTX 11.30 -0.28 (-2.42%) 11.8632 11.25 329,144
IMTM 32.56 +0.38 (+1.18%) 32.58 32.07 160,843
IMTB 52.235 +0.095 (+0.18%) 52.2442 52.02 23,434
IMRA 21.49 -0.61 (-2.76%) 23.03 20.76 48,376
IMOS 21.63 +0.05 (+0.23%) 21.75 21.42 10,779
IMOM 27.2625 +0.3624 (+1.35%) 27.32 27.0201 9,767
IMO 16.19 +0.75 (+4.86%) 16.22 15.28 539,262
IMMU 40.65 +0.68 (+1.70%) 40.7799 38.56 2,566,471
IMKTA 40.03 +0.29 (+0.73%) 40.065 39.69 107,456
IMAX 11.26 -0.15 (-1.31%) 11.5423 11.03 1,267,481
IMAB 31.30 +0.00 (+0.00%) 33.10 29.12 53,777
ILTB 76.71 +0.30 (+0.39%) 76.97 76.685 71,319
ILPT 20.37 +0.28 (+1.39%) 20.51 19.98 157,138
ILMN 376.25 +7.12 (+1.93%) 376.9162 361.53 709,823
ILF 22.83 +0.59 (+2.65%) 22.85 22.03 2,476,831
IJUL 22.7636 +0.0736 (+0.32%) 22.79 22.6786 3,788
IJT 169.23 +2.76 (+1.66%) 169.23 165.368 791,220
IJS 118.42 +1.99 (+1.71%) 118.42 115.62 170,948
IJR 67.59 +1.09 (+1.64%) 67.62 66.1101 4,742,890
IJK 225.46 +3.70 (+1.67%) 225.5017 219.98 60,252
IJJ 131.99 +1.79 (+1.37%) 132.05 129.0983 77,786
IJH 177.74 +2.79 (+1.59%) 177.86 173.76 1,182,302
IJAN 23.6522 +0.1641 (+0.70%) 23.6899 23.49 1,018
IIVI 44.02 +0.64 (+1.48%) 44.05 42.187 1,422,046
IIPR 91.50 +2.16 (+2.42%) 91.60 89.09 238,763
IIN 13.31 +0.40 (+3.10%) 13.33 12.91 29,665
IIM 14.65 -0.16 (-1.08%) 14.755 14.62 89,566
IIIV 27.36 +0.57 (+2.13%) 27.44 26.65 58,092
IIIN 19.31 +0.71 (+3.82%) 19.34 18.65 47,386
IIGV 28.1843 +0.0993 (+0.35%) 28.25 28.06 12,899
IIGD 27.33 -0.05 (-0.18%) 27.41 27.29 34,637
IIF 16.97 -0.05 (-0.29%) 16.98 16.80 91,996
IHY 23.79 -0.01 (-0.04%) 23.92 23.79 25,231
IHI 273.77 +5.83 (+2.18%) 274.04 266.27 230,932
IHG 47.39 -0.10 (-0.21%) 47.53 46.56 240,140
IHF 197.67 +4.52 (+2.34%) 197.74 192.35 116,804
IHE 157.3081 +2.2893 (+1.48%) 157.42 155.00 4,735
IHDG 35.86 +0.31 (+0.87%) 35.89 35.45 167,236
IHC 30.95 +1.21 (+4.07%) 30.95 30.11 6,338
IHAK 31.96 +0.31 (+0.98%) 31.96 30.87 61,898
IGV 286.88 +1.52 (+0.53%) 287.09 277.16 1,301,025
IGT 10.02 +0.08 (+0.80%) 10.245 9.78 2,480,270
IGSB 54.76 +0.04 (+0.07%) 54.77 54.7062 1,237,532
IGRO 53.26 +0.7138 (+1.36%) 53.40 52.80 12,891
IGOV 51.59 +0.25 (+0.49%) 51.73 51.48 109,505
IGN 49.06 +0.66 (+1.36%) 49.10 48.12 9,005
IGMS 62.68 -3.09 (-4.70%) 66.62 61.98 85,892
IGM 289.98 +2.60 (+0.90%) 290.04 281.37 57,968
IGLD 2,565.00 -126.00 (-4.68%) 2,691.00 2,500.00 546
IGLB 71.87 +0.66 (+0.93%) 71.97 71.4888 130,561
IGIB 60.61 +0.14 (+0.23%) 60.68 60.50 955,190
IGI 21.76 -0.30 (-1.36%) 22.00 21.57 15,902
IGHG 71.645 +0.945 (+1.34%) 71.85 71.09 33,801
IGF 38.21 +0.45 (+1.19%) 38.26 37.59 717,883
IGEB 54.73 +0.12 (+0.22%) 54.85 54.73 5,927
IGE 21.58 +0.73 (+3.50%) 21.58 20.76 712,688
IGBH 22.9384 +0.1834 (+0.81%) 23.00 22.8116 7,268
IG 27.16 +0.115 (+0.43%) 27.16 27.16 505
IFV 17.89 -0.055 (-0.31%) 17.9999 17.69 22,103
IFS 26.23 +0.87 (+3.43%) 26.47 25.27 53,331
IFRA 23.75 +0.38 (+1.63%) 23.75 23.50 5,834
IFN 15.77 -0.18 (-1.13%) 15.82 15.61 112,688
IFGL 23.61 +0.27 (+1.16%) 23.62 23.41 154,782
IFF 127.01 +2.49 (+2.00%) 127.405 124.49 611,262
IFEU 33.2331 +0.3626 (+1.10%) 33.2331 33.1212 1,399
IEX 162.79 +3.35 (+2.10%) 163.295 159.03 373,124
IEV 42.02 +0.68 (+1.64%) 42.06 41.40 122,098
IEUS 48.1391 +0.5281 (+1.11%) 48.1391 47.69 70,295
IEUR 44.26 +0.70 (+1.61%) 44.39 43.56 283,431
IETC 39.69 +0.40 (+1.02%) 39.69 38.48 50,137
IESC 20.99 +0.32 (+1.55%) 21.26 20.68 25,845
IEP 49.13 +1.09 (+2.27%) 49.14 48.1428 80,319
IEO 32.11 +1.21 (+3.92%) 32.14 30.51 368,717
IEMG 51.26 +0.07 (+0.14%) 51.40 50.48 12,291,438