Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFDX | 35.255▲ | +0.04 (+0.11%) | 35.26 | 35.13 | 29,600 |
| MFC | 30.91▲ | +0.45 (+1.48%) | 30.99 | 30.17 | 1,985,000 |
| MEXX | 16.65▲ | +0.03 (+0.18%) | 16.80 | 16.16 | 30,100 |
| METV | 18.29▲ | +0.22 (+1.22%) | 18.355 | 18.07 | 148,184 |
| METU | 40.73▼ | -0.15 (-0.37%) | 41.14 | 40.252 | 521,900 |
| METD | 15.4513▲ | +0.0363 (+0.24%) | 15.535 | 15.38 | 45,910 |
| METCB | 13.11▲ | +1.54 (+13.31%) | 13.24 | 11.655 | 566,252 |
| METC | 22.66▲ | +1.27 (+5.94%) | 23.2137 | 21.3308 | 4,083,483 |
| META | 701.41▼ | -1.50 (-0.21%) | 705.90 | 697.105 | 11,803,264 |
| MET | 77.33▲ | +0.74 (+0.97%) | 77.51 | 76.22 | 2,759,800 |
| MESO | 12.34▲ | +0.99 (+8.72%) | 12.69 | 11.865 | 499,830 |
| MEOH | 34.08▲ | +0.89 (+2.68%) | 34.31 | 33.13 | 554,492 |
| MENS | 11.01▼ | -0.71 (-6.06%) | 12.20 | 10.88 | 35,900 |
| MEMX | 33.173▲ | +0.3229 (+0.98%) | 33.18 | 33.01 | 1,500 |
| MEMS | 26.63▲ | +0.195 (+0.74%) | 26.63 | 26.63 | 100 |
| MEM | 33.027▲ | +0.125 (+0.38%) | 33.04 | 32.82 | 19,900 |
| MELI | 2,351.14▼ | -54.01 (-2.25%) | 2,422.17 | 2,347.35 | 378,962 |
| MEGI | 14.19▼ | -0.25 (-1.73%) | 14.50 | 14.10 | 250,500 |
| MEG | 21.93▼ | -0.18 (-0.81%) | 22.83 | 21.93 | 221,849 |
| MEDX | 27.474▼ | -0.381 (-1.37%) | 27.66 | 27.39 | 1,500 |
| MEDP | 319.16▲ | +4.33 (+1.38%) | 320.98 | 314.725 | 323,689 |
| MEDI | 27.133▲ | +0.0971 (+0.36%) | 27.20 | 27.08 | 19,000 |
| MED | 13.44▼ | -0.13 (-0.96%) | 13.8399 | 13.38 | 336,239 |
| MEC | 15.84▲ | +0.10 (+0.64%) | 16.015 | 15.65 | 77,059 |
| MDYV | 81.54▲ | +0.71 (+0.88%) | 81.63 | 80.81 | 711,800 |
| MDYG | 88.65▲ | +1.10 (+1.26%) | 88.78 | 87.56 | 565,740 |
| MDY | 579.96▲ | +6.24 (+1.09%) | 581.01 | 573.08 | 903,100 |
| MDWD | 20.05▲ | +0.05 (+0.25%) | 20.45 | 19.83 | 62,851 |
| MDV | 14.40▼ | -0.07 (-0.48%) | 14.52 | 14.26 | 71,251 |
| MDU | 16.99▲ | +0.09 (+0.53%) | 17.064 | 16.88 | 1,449,877 |
| MDT | 89.53▼ | -0.25 (-0.28%) | 89.69 | 88.35 | 6,952,025 |
| MDST | 26.557▼ | -0.153 (-0.57%) | 26.67 | 26.392 | 33,200 |
| MDRR | 11.02▼ | -0.45 (-3.92%) | 11.20 | 11.02 | 719 |
| MDLZ | 69.80▲ | +2.33 (+3.45%) | 69.85 | 68.26 | 9,139,300 |
| MDIV | 15.995▲ | +0.0446 (+0.28%) | 16.0499 | 15.94 | 90,308 |
| MDGL | 348.73▲ | +3.76 (+1.09%) | 352.00 | 343.00 | 362,017 |
| MDB | 218.53▲ | +8.89 (+4.24%) | 220.0699 | 210.02 | 2,242,377 |
| MD | 12.84▲ | +0.02 (+0.16%) | 12.97 | 12.68 | 746,400 |
| MCY | 67.94▲ | +0.87 (+1.30%) | 68.50 | 66.675 | 256,850 |
| MCSE | 14.4833▲ | +0.1583 (+1.11%) | 14.4833 | 14.4833 | 21 |
| MCS | 17.24▲ | +0.05 (+0.29%) | 17.305 | 16.9768 | 163,020 |
| MCRI | 104.83▲ | +17.47 (+20.00%) | 113.88 | 101.38 | 678,008 |
| MCRB | 14.08▲ | +0.11 (+0.79%) | 14.507 | 13.19 | 49,546 |
| MCO | 502.43▲ | +2.20 (+0.44%) | 504.66 | 497.155 | 880,877 |
| MCK | 710.28▼ | -5.46 (-0.76%) | 716.20 | 700.50 | 402,200 |
| MCI | 21.38▲ | +0.13 (+0.61%) | 21.5999 | 21.0501 | 19,706 |
| MCHS | 31.1484▲ | +0.5534 (+1.81%) | 31.1484 | 31.1484 | 1 |
| MCHP | 74.30▼ | -0.13 (-0.17%) | 74.545 | 73.42 | 6,255,515 |
| MCHI | 56.92▲ | +0.41 (+0.73%) | 56.96 | 56.30 | 1,325,300 |
| MCH | 25.386▲ | +0.1105 (+0.44%) | 25.386 | 25.16 | 3,000 |
| MCFT | 19.64▲ | +0.46 (+2.40%) | 19.84 | 19.27 | 76,880 |
| MCDS | 57.019▲ | +0.5901 (+1.05%) | 57.019 | 57.019 | 100 |
| MCD | 300.37▲ | +1.47 (+0.49%) | 302.45 | 298.42 | 2,698,417 |
| MCBS | 29.32▲ | +0.37 (+1.28%) | 29.55 | 29.015 | 42,547 |
| MCB | 76.32▲ | +2.58 (+3.50%) | 77.09 | 73.16 | 145,800 |
| MC | 71.83▲ | +0.75 (+1.06%) | 72.50 | 70.30 | 899,350 |
| MBX | 12.195▼ | -0.235 (-1.89%) | 12.876 | 12.02 | 239,800 |
| MBWM | 48.71▲ | +0.53 (+1.10%) | 49.155 | 48.08 | 96,295 |
| MBUU | 33.32▲ | +0.44 (+1.34%) | 33.635 | 32.74 | 112,768 |
| MBSX | 25.9165▲ | +0.0715 (+0.28%) | 25.9165 | 25.6841 | 692 |
| MBSF | 25.48▲ | +0.09 (+0.35%) | 25.48 | 25.4001 | 12,424 |
| MBSD | 20.4786▲ | +0.0036 (+0.02%) | 20.4945 | 20.4705 | 2,990 |
| MBOX | 33.811▲ | +0.131 (+0.39%) | 33.811 | 33.46 | 3,100 |
| MBLY | 16.27▲ | +0.42 (+2.65%) | 16.44 | 15.895 | 6,620,464 |
| MBIN | 35.16▲ | +0.67 (+1.94%) | 35.365 | 33.68 | 176,280 |
| MBCN | 29.72▼ | -0.74 (-2.43%) | 31.01 | 29.40 | 14,074 |
| MBC | 11.43▲ | +0.18 (+1.60%) | 11.515 | 11.2031 | 639,412 |
| MBBC | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 2,500 |
| MBB | 92.67▲ | +0.05 (+0.05%) | 92.8099 | 92.56 | 2,985,156 |
| MBAV | 10.90▼ | -0.14 (-1.27%) | 11.05 | 10.895 | 741,800 |
| MB | 14.00▲ | +1.25 (+9.80%) | 14.104 | 12.34 | 48,447 |
| MAZE | 17.06▲ | +0.80 (+4.92%) | 17.41 | 16.115 | 130,400 |
| MAYW | 32.285▲ | +0.041 (+0.13%) | 32.285 | 32.285 | 0 |
| MAYT | 35.08▲ | +0.093 (+0.27%) | 35.08 | 35.08 | 0 |
| MAYS | 38.15▼ | -0.25 (-0.65%) | 38.15 | 38.15 | 214 |
| MAYA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MAXI | 34.865▲ | +0.445 (+1.29%) | 35.60 | 34.00 | 30,900 |
| MAX | 10.46 | +0.00 (+0.00%) | 10.52 | 10.285 | 597,505 |
| MAVF | 108.625▲ | +0.797 (+0.74%) | 108.71 | 108.32 | 2,000 |
| MATX | 111.62▲ | +0.30 (+0.27%) | 112.97 | 110.89 | 394,755 |
| MATW | 25.55▲ | +0.60 (+2.40%) | 25.77 | 24.775 | 175,967 |
| MAT | 19.49▼ | -0.11 (-0.56%) | 19.71 | 19.42 | 3,443,797 |
| MASI | 158.35▼ | -1.10 (-0.69%) | 159.94 | 155.87 | 491,420 |
| MAS | 65.88▲ | +0.90 (+1.39%) | 66.04 | 65.10 | 983,218 |
| MARW | 32.737▲ | +0.0779 (+0.24%) | 32.74 | 32.66 | 6,300 |
| MART | 36.246▲ | +0.1314 (+0.36%) | 36.246 | 36.15 | 1,000 |
| MARO | 23.59▼ | -1.99 (-7.78%) | 23.78 | 22.75 | 566,619 |
| MARB | 20.545▲ | +0.445 (+2.21%) | 20.73 | 20.50 | 11,300 |
| MARA | 19.97▲ | +0.53 (+2.73%) | 20.20 | 19.17 | 37,505,300 |
| MAR | 271.60▼ | -2.00 (-0.73%) | 274.55 | 270.04 | 1,564,900 |
| MAPP | 24.625▲ | +0.088 (+0.36%) | 24.625 | 24.625 | 100 |
| MANU | 17.76▲ | +0.11 (+0.62%) | 18.02 | 17.64 | 174,900 |
| MANH | 203.90▲ | +3.91 (+1.96%) | 204.12 | 199.75 | 558,516 |
| MAN | 44.36▲ | +1.26 (+2.92%) | 47.335 | 42.81 | 3,000,444 |
| MAKX | 49.245▲ | +0.65 (+1.34%) | 49.85 | 49.245 | 700 |
| MAIN | 64.82▲ | +0.42 (+0.65%) | 65.18 | 64.5498 | 531,128 |
| MAGN | 13.56▲ | +0.56 (+4.31%) | 13.65 | 13.02 | 816,300 |
| MAGG | 20.1919▲ | +0.0219 (+0.11%) | 20.22 | 20.1919 | 417 |
| MAG | 21.17▼ | -0.29 (-1.35%) | 21.34 | 20.93 | 814,482 |
| MADE | 27.697▲ | +0.4316 (+1.58%) | 27.70 | 27.45 | 6,000 |