| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.31▲ | 50.31▲ | 50.30▲ | 50.29▲ | 50.33▼ |
| MA10 | 50.33▼ | 50.34▼ | 50.35▼ | 50.32▼ | 50.34▼ |
| MA20 | 50.33▼ | 50.33▼ | 50.33▼ | 50.34▼ | 50.36▼ |
| MA50 | 50.36▼ | 50.36▼ | 50.36▼ | 50.35▼ | 50.29▲ |
| MA100 | 50.37▼ | 50.35▼ | 50.34▼ | 50.36▼ | N/A |
| MA200 | 50.34▼ | N/A | N/A | 50.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.003▼ | -0.007▼ | -0.014▼ |
| RSI | 45.340▼ | 45.711▼ | 46.310▼ | 46.019▼ | 48.280▼ |
| STOCH | 29.032 | 24.194 | 36.022 | 22.075 | 35.323 |
| WILL %R | -70.968 | -70.968 | -70.968 | -61.089 | -69.552 |
| CCI | -49.889 | -46.316 | -41.784 | -35.008 | -145.244▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 50.31 | 50.33 | 50.29 | 50.3101 | 3,614 |
| 07/05/26 | 50.28 | 50.29 | 50.27 | 50.2801 | 19,185 |
| 06/05/26 | 50.285 | 50.31 | 50.285 | 50.30 | 2,520 |
| 05/05/26 | 50.25 | 50.29 | 50.25 | 50.2801 | 16,863 |
| 04/05/26 | 50.27 | 50.27 | 50.2401 | 50.2579 | 66,714 |
| 01/05/26 | 50.25 | 50.28 | 50.25 | 50.26 | 13,711 |
| 30/04/26 | 50.3786 | 50.3786 | 50.34 | 50.365 | 3,370 |
| 29/04/26 | 50.35 | 50.39 | 50.35 | 50.39 | 2,650 |
| 28/04/26 | 50.3506 | 50.42 | 50.3506 | 50.405 | 10,405 |
| 27/04/26 | 50.375 | 50.40 | 50.36 | 50.38 | 19,831 |
|
|
||||
|
|
||||
|
|