| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.41▼ | 50.40▼ | 50.40▼ | 50.32▼ | 50.35▼ |
| MA10 | 50.41▼ | 50.39▼ | 50.39▼ | 50.34▼ | 50.35▼ |
| MA20 | 50.38▼ | 50.35▼ | 50.35▼ | 50.35▼ | 50.34▼ |
| MA50 | 50.34▼ | 50.34▼ | 50.34▼ | 50.34▼ | 50.33▼ |
| MA100 | 50.35▼ | 50.36▼ | 50.36▼ | 50.34▼ | 50.24▲ |
| MA200 | 50.34▼ | 50.34▼ | 50.33▼ | 50.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.000▲ | -0.008▼ | -0.002▼ |
| RSI | 42.047▼ | 44.682▼ | 44.727▼ | 45.164▼ | 47.133▼ |
| STOCH | 79.028 | 72.840 | 72.840 | 39.895 | 43.448 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.000 | -65.000 |
| CCI | -152.020▼ | -124.595▼ | -124.595▼ | -79.945 | -127.661▼ |
|
Tuesday, December 24, 2024 12:21 AM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
|
|
Saturday, February 22, 2020 02:06 AM
(RTTNews) - Samsung Electronics Co. (SMSN.L, SSNNF.OB, SSNLF.OB) will shut down operations at its mobile device factory complex in the southeastern city of Gumi, South Korea, after an employee was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 50.29 | 50.31 | 50.29 | 50.31 | 3,000 |
| 06/08/26 | 50.27 | 50.31 | 50.27 | 50.2895 | 23,402 |
| 05/08/26 | 50.32 | 50.34 | 50.30 | 50.3226 | 3,521 |
| 04/08/26 | 50.26 | 50.35 | 50.26 | 50.3323 | 2,732 |
| 03/08/26 | 50.17 | 50.33 | 50.17 | 50.33 | 14,953 |
| 31/07/26 | 50.34 | 50.369 | 50.34 | 50.355 | 1,867 |
| 30/07/26 | 50.35 | 50.48 | 50.35 | 50.39 | 18,038 |
| 29/07/26 | 50.38 | 50.43 | 50.33 | 50.33 | 16,478 |
| 28/07/26 | 50.351 | 50.39 | 50.35 | 50.37 | 34,675 |
| 27/07/26 | 50.31 | 50.38 | 50.28 | 50.38 | 14,735 |
|
|
||||
|
|
||||
|
|