| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.97▼ | 25.05▼ | 25.05▼ | 25.16▼ | 25.36▼ |
| MA10 | 25.25▼ | 25.26▼ | 25.26▼ | 25.19▼ | 25.98▼ |
| MA20 | 25.25▼ | 25.28▼ | 25.28▼ | 25.48▼ | 26.00▼ |
| MA50 | 25.67▼ | 25.77▼ | 25.79▼ | 25.86▼ | 26.01▼ |
| MA100 | 25.85▼ | 25.92▼ | 25.94▼ | 26.10▼ | N/A |
| MA200 | 26.02▼ | 26.13▼ | 26.19▼ | 26.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.013▼ | -0.013▼ | -0.036▼ | -0.156▼ |
| RSI | 37.238▼ | 36.406▼ | 36.437▼ | 38.552▼ | 43.205▼ |
| STOCH | 8.793▼ | 30.222 | 30.222 | 42.590 | 41.065 |
| WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -89.524▼ | -76.898▼ |
| CCI | -96.781 | -116.512▼ | -116.512▼ | -136.469▼ | -129.060▼ |
|
Monday, August 31, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Expeditors (NYSE:EXPD) and the best and ...
|
|
Tuesday, May 05, 2026 02:47 PM
Logistics and freight forwarding company Expeditors (NYSE:EXPD) announced in Q1 CY2026, with sales up 4.4% year on year to $2.78 billion. Its non-GAAP profit of $1.71 per share was 28.7% above ...
|
|
Tuesday, May 05, 2026 09:15 AM
BELLEVUE, Wash.--(BUSINESS WIRE)--Expeditors International of Washington, Inc. (NYSE:EXPD) today announced that on May 4, 2026 its Board of Directors declared a semi-annual cash dividend of $0.81 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 24.77 | 24.88 | 24.77 | 24.88 | 868 |
| 25/09/26 | 25.00 | 25.185 | 24.96 | 25.09 | 16,400 |
| 24/09/26 | 24.87 | 25.165 | 24.87 | 25.08 | 7,919 |
| 23/09/26 | 25.17 | 25.24 | 25.12 | 25.14 | 13,876 |
| 22/09/26 | 25.82 | 25.82 | 25.53 | 25.61 | 5,294 |
| 21/09/26 | 25.42 | 25.695 | 25.42 | 25.65 | 7,000 |
| 18/09/26 | 25.26 | 25.32 | 25.2199 | 25.2653 | 16,694 |
| 17/09/26 | 25.51 | 25.51 | 25.2786 | 25.2786 | 3,980 |
| 16/09/26 | 25.1699 | 25.1699 | 24.88 | 24.88 | 5,843 |
| 15/09/26 | 25.40 | 25.40 | 24.98 | 25.03 | 45,477 |
|
|
||||
|
|
||||
|
|