| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.70▼ | 26.70▼ | 26.70▼ | 26.87▼ | 26.86▼ |
| MA10 | 26.81▼ | 26.81▼ | 26.81▼ | 26.99▼ | 25.44▲ |
| MA20 | 27.03▼ | 27.03▼ | 27.03▼ | 26.80▼ | 25.82▲ |
| MA50 | 26.85▼ | 26.76▼ | 26.68▼ | 25.50▲ | N/A |
| MA100 | 25.49▲ | 25.40▲ | 25.43▲ | 25.93▲ | N/A |
| MA200 | 25.18▲ | 25.59▲ | 25.80▲ | 25.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.107▼ | -0.112▼ | -0.099▼ | 0.212▲ |
| RSI | 37.677▼ | 40.432▼ | 41.094▼ | 50.670▲ | 55.237▲ |
| STOCH | 22.080 | 21.353 | 21.353 | 48.838 | 88.440▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.333▼ | -20.697▲ |
| CCI | -129.991▼ | -130.543▼ | -130.543▼ | -100.507▼ | 93.068 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 26.54 | 26.56 | 26.48 | 26.48 | 0 |
| 14/05/26 | 27.085 | 27.09 | 26.93 | 26.93 | 11,021 |
| 13/05/26 | 26.665 | 27.10 | 26.66 | 27.0025 | 4,617 |
| 12/05/26 | 26.91 | 26.91 | 26.61 | 26.80 | 104,991 |
| 11/05/26 | 27.07 | 27.21 | 26.99 | 27.12 | 9,592 |
| 08/05/26 | 27.35 | 27.43 | 27.2484 | 27.30 | 16,768 |
| 07/05/26 | 27.36 | 27.36 | 27.15 | 27.30 | 10,302 |
| 06/05/26 | 27.165 | 27.41 | 27.148 | 27.28 | 18,653 |
| 05/05/26 | 27.04 | 27.04 | 26.8924 | 26.8924 | 8,990 |
| 04/05/26 | 27.135 | 27.135 | 26.725 | 26.81 | 7,414 |
|
|
||||
|
|
||||
|
|