Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Dec 05, 2019.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
DDLS 32.03 +0.065 (+0.20%) 32.19 32.02 16,903
DWTR 32.095 -0.034 (-0.11%) 32.195 32.07 3,778
ONTO 31.97 -0.10 (-0.31%) 32.215 31.8225 327,608
FISI 31.86 -0.12 (-0.38%) 32.24 31.86 22,582
ACHC 32.15 +0.30 (+0.94%) 32.26 31.84 532,313
COMT 32.18 +0.01 (+0.03%) 32.30 32.17 87,968
WEBK 32.30 -0.02 (-0.06%) 32.30 32.1134 28
EUSC 32.3451 +0.0011 (+0.00%) 32.35 32.34 1,025
OMFL 32.33 +0.115 (+0.36%) 32.36 32.18 45,506
NULV 32.36 +0.03 (+0.09%) 32.39 32.2701 10,208
ACES 32.12 -0.23 (-0.71%) 32.40 32.10 3,343
IDV 32.35 -0.01 (-0.03%) 32.41 32.27 622,869
PPC 32.29 +0.28 (+0.87%) 32.46 31.75 490,300
DISCA 32.08 -0.12 (-0.37%) 32.48 31.995 3,114,894
UBIO 31.3369 -1.4131 (-4.31%) 32.48 31.10 79,212
KCNY 32.5066 +0.1466 (+0.45%) 32.51 32.40 408
XSVM 32.40 -0.03 (-0.09%) 32.53 32.39 6,515
CIZ 32.5197 -0.0153 (-0.05%) 32.5375 32.46 7,993
DVP 32.47 +0.04 (+0.12%) 32.54 32.35 77,854
PEBO 32.49 +0.19 (+0.59%) 32.54 32.30 24,102
VUSE 32.58 +0.163 (+0.50%) 32.58 32.45 14,588
DWPP 32.48 -0.022 (-0.07%) 32.61 32.44 12,278
ILF 32.47 +0.27 (+0.84%) 32.61 32.27 868,657
EWU 32.52 -0.12 (-0.37%) 32.617 32.455 1,476,597
HZNP 31.86 -0.76 (-2.33%) 32.62 31.71 905,122
TRUP 32.59 -0.08 (-0.24%) 32.62 32.15 265,968
GNTY 32.23 +0.08 (+0.25%) 32.62 31.491 20,774
HMST 32.24 +0.06 (+0.19%) 32.63 31.97 122,826
MOR 32.41 +0.26 (+0.81%) 32.64 32.00 65,366
GEM 32.62 +0.11 (+0.34%) 32.64 32.4552 70,099
SILC 31.51 -0.93 (-2.87%) 32.64 31.51 8,081
JD 32.54 +0.98 (+3.11%) 32.645 31.71 8,666,789
SLP 32.51 -0.03 (-0.09%) 32.65 31.9696 73,813
NCR 32.31 -0.04 (-0.12%) 32.66 32.18 443,139
VSMV 32.635 -0.008 (-0.02%) 32.6656 32.57 2,745
PTLC 32.64 +0.05 (+0.15%) 32.67 32.50 609,836
PBS 32.6512 -0.0588 (-0.18%) 32.68 32.58 2,390
WWW 32.49 +0.10 (+0.31%) 32.69 32.215 341,794
IRM 32.40 -0.15 (-0.46%) 32.69 32.33 1,541,177
EWN 32.67 +0.09 (+0.28%) 32.70 32.56 90,966
FCVT 32.5024 -0.0236 (-0.07%) 32.70 32.47 50,427
ECH 32.55 +1.19 (+3.79%) 32.73 32.0401 1,200,246
FLQM 32.5644 +0.0044 (+0.01%) 32.73 32.497 38,205
IPKW 32.7194 -0.0706 (-0.22%) 32.75 32.64 16,928
DBEZ 32.58 -0.17 (-0.52%) 32.75 32.57 1,994
GO 31.48 -1.02 (-3.14%) 32.78 31.30 367,577
PWOD 32.70 +0.23 (+0.71%) 32.78 32.40 2,270
PPTY 32.71 -0.103 (-0.31%) 32.80 32.665 4,379
PPBI 32.45 +0.01 (+0.03%) 32.81 32.29 244,611
BDGE 32.71 +0.14 (+0.43%) 32.81 32.663 23,660
SCIF 32.65 +0.11 (+0.34%) 32.83 32.4866 65,339
LORL 32.49 +0.21 (+0.65%) 32.8499 32.28 35,915
FLQG 32.86 +0.03 (+0.09%) 32.86 32.8101 499
ALTR 32.23 -0.16 (-0.49%) 32.87 32.13 203,635
XLSR 32.81 +0.013 (+0.04%) 32.88 32.7558 20,952
ADSW 32.83 -0.01 (-0.03%) 32.89 32.80 625,879
FSS 32.84 +0.40 (+1.23%) 32.91 32.44 218,657
CID 32.7835 +0.0035 (+0.01%) 32.91 32.7148 10,145
SOCL 32.90 +0.18 (+0.55%) 32.91 32.72 12,987
EQC 32.73 +0.00 (+0.00%) 32.95 32.61 332,902
FNDC 32.90 -0.01 (-0.03%) 32.9584 32.86 144,716
MNA 32.81 -0.13 (-0.39%) 32.99 32.81 57,423
ALCO 32.90 +0.14 (+0.43%) 33.00 32.34 17,272
FXO 33.01 +0.12 (+0.36%) 33.03 32.90 95,657
EQAL 33.03 -0.025 (-0.08%) 33.08 32.96 33,757
KOLD 33.04 -0.13 (-0.39%) 33.09 31.85 110,295
EMLC 33.07 +0.11 (+0.33%) 33.10 32.9829 2,246,426
AIMC 32.99 +0.05 (+0.15%) 33.19 32.81 254,246
FDP 33.12 +0.49 (+1.50%) 33.21 32.37 166,706
ARES 33.15 +0.50 (+1.53%) 33.21 32.70 240,291
NMIH 32.94 +0.28 (+0.86%) 33.21 32.59 260,605
ROBT 33.185 -0.028 (-0.08%) 33.22 33.11 6,354
BAC 33.09 -0.06 (-0.18%) 33.22 33.00 37,593,798
SCHF 33.20 -0.06 (-0.18%) 33.2601 33.15 2,064,989
HR 33.19 +0.02 (+0.06%) 33.30 33.03 616,698
TBLU 33.29 -0.017 (-0.05%) 33.3089 33.19 1,408
ROUS 33.15 +0.037 (+0.11%) 33.31 33.0308 33,699
HYLD 33.16 +0.03 (+0.09%) 33.3199 33.1058 28,071
FMAT 33.29 +0.20 (+0.60%) 33.32 33.12 31,090
GTY 33.14 -0.11 (-0.33%) 33.33 32.85 66,588
FBMS 33.06 -0.10 (-0.30%) 33.33 33.06 28,430
MC 33.38 +0.28 (+0.85%) 33.42 32.98 311,821
DBEF 33.31 -0.11 (-0.33%) 33.42 33.26 696,941
PDI 33.37 +0.03 (+0.09%) 33.42 33.28 144,136
JHMU 33.4465 +0.0065 (+0.02%) 33.4465 33.34 1,057
BBC 32.7423 -0.5077 (-1.53%) 33.45 32.68 62,154
LVHD 33.46 +0.05 (+0.15%) 33.46 33.33 67,056
HEWJ 33.33 -0.17 (-0.51%) 33.46 33.28 514,738
ADRA 33.4882 +0.3282 (+0.99%) 33.4882 33.20 567
CARZ 33.45 -0.11 (-0.33%) 33.49 33.4363 1,439
MAYS 32.293 -1.207 (-3.60%) 33.50 31.10 3,380
CN 33.4881 +0.2881 (+0.87%) 33.5001 33.38 2,367
UNB 33.13 +0.21 (+0.64%) 33.53 32.9301 1,082
ATGE 32.78 -0.38 (-1.15%) 33.545 32.72 263,069
NEED 33.40 -0.072 (-0.22%) 33.5499 33.3014 3,730
TRNS 33.23 +0.44 (+1.34%) 33.56 32.55 22,284
SBGI 32.87 -0.59 (-1.76%) 33.57 32.43 1,153,325
EMQQ 33.51 +0.26 (+0.78%) 33.57 33.21 47,312
PY 33.54 +0.157 (+0.47%) 33.61 33.45 2,446
DISH 33.60 +0.13 (+0.39%) 33.65 33.40 2,161,057