Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GMOI | 29.23▲ | +0.05 (+0.17%) | 29.23 | 29.00 | 27,000 |
| HAPS | 29.234▲ | +0.331 (+1.15%) | 29.234 | 29.234 | 0 |
| IAPR | 29.15▲ | +0.03 (+0.10%) | 29.2392 | 29.1001 | 9,263 |
| IIIV | 29.00▲ | +0.21 (+0.73%) | 29.2394 | 28.63 | 354,195 |
| FIVA | 29.24▲ | +0.04 (+0.14%) | 29.24 | 29.066 | 26,400 |
| APPN | 28.44▼ | -0.48 (-1.66%) | 29.26 | 28.20 | 791,763 |
| LRGG | 29.24▲ | +0.18 (+0.62%) | 29.27 | 29.00 | 40,600 |
| PLOW | 29.07▲ | +0.11 (+0.38%) | 29.27 | 28.75 | 144,834 |
| COE | 29.12▲ | +0.0975 (+0.34%) | 29.275 | 28.01 | 4,900 |
| SATS | 28.93▼ | -0.16 (-0.55%) | 29.29 | 28.76 | 2,211,947 |
| CGGE | 29.29▲ | +0.11 (+0.38%) | 29.30 | 29.15 | 494,800 |
| APCB | 29.26▲ | +0.05 (+0.17%) | 29.30 | 29.25 | 53,100 |
| JMID | 29.287▲ | +0.332 (+1.15%) | 29.31 | 29.07 | 5,900 |
| MNRS | 29.089▲ | +0.6008 (+2.11%) | 29.33 | 28.66 | 27,400 |
| GLAD | 29.20▲ | +0.29 (+1.00%) | 29.35 | 28.92 | 98,000 |
| SBCF | 29.20▲ | +0.48 (+1.67%) | 29.35 | 28.42 | 499,735 |
| MNTN | 27.84▲ | +2.45 (+9.65%) | 29.36 | 25.06 | 1,304,600 |
| COFS | 29.26▲ | +0.30 (+1.04%) | 29.365 | 28.95 | 69,103 |
| NTGR | 28.70▼ | -0.31 (-1.07%) | 29.37 | 28.58 | 329,950 |
| QVMM | 29.372▲ | +0.3201 (+1.10%) | 29.372 | 29.372 | 100 |
| CVI | 28.93▼ | -0.01 (-0.03%) | 29.38 | 28.77 | 1,019,100 |
| ETD | 29.18▲ | +0.37 (+1.28%) | 29.39 | 28.87 | 206,774 |
| WEBL | 29.27▲ | +0.66 (+2.31%) | 29.39 | 28.635 | 158,075 |
| PEBK | 29.13▲ | +0.35 (+1.22%) | 29.40 | 29.13 | 6,152 |
| WASH | 29.09▲ | +0.29 (+1.01%) | 29.41 | 28.75 | 113,100 |
| FLMX | 29.30▲ | +0.04 (+0.14%) | 29.41 | 29.02 | 15,100 |
| MPB | 29.00▼ | -0.07 (-0.24%) | 29.425 | 28.77 | 114,860 |
| INRO | 29.4309▲ | +0.1579 (+0.54%) | 29.46 | 29.4309 | 438 |
| RLY | 29.46▲ | +0.08 (+0.27%) | 29.47 | 29.30 | 57,400 |
| GEOA | 29.472▲ | +0.0639 (+0.22%) | 29.472 | 29.472 | 100 |
| TXUE | 29.426▲ | +0.171 (+0.58%) | 29.48 | 29.25 | 43,500 |
| CAE | 29.30▼ | -0.26 (-0.88%) | 29.51 | 29.24 | 484,012 |
| CCL | 29.45▲ | +0.41 (+1.41%) | 29.51 | 28.88 | 18,684,155 |
| NSCR | 29.5161▲ | +0.2655 (+0.91%) | 29.5161 | 29.5161 | 0 |
| WINN | 29.45▲ | +0.13 (+0.44%) | 29.5394 | 29.34 | 76,538 |
| SIXP | 29.5308▲ | +0.0818 (+0.28%) | 29.54 | 29.47 | 4,542 |
| MCBS | 29.32▲ | +0.37 (+1.28%) | 29.55 | 29.015 | 42,547 |
| SMIG | 29.53▲ | +0.35 (+1.20%) | 29.555 | 29.18 | 315,723 |
| IRTR | 29.57▲ | +0.0897 (+0.30%) | 29.57 | 29.51 | 12,100 |
| HFXI | 29.54▲ | +0.12 (+0.41%) | 29.57 | 29.38 | 84,800 |
| MKAM | 29.575▲ | +0.093 (+0.32%) | 29.575 | 29.575 | 1 |
| DFAX | 29.57▲ | +0.12 (+0.41%) | 29.575 | 29.41 | 350,867 |
| CLW | 29.09▼ | -0.18 (-0.61%) | 29.58 | 28.97 | 130,500 |
| SEI | 29.01▼ | -0.87 (-2.91%) | 29.60 | 28.13 | 1,190,700 |
| JHEM | 29.57▲ | +0.11 (+0.37%) | 29.60 | 29.39 | 15,900 |
| DFAE | 29.59▲ | +0.16 (+0.54%) | 29.61 | 29.375 | 448,012 |
| CCMG | 29.6052▲ | +0.1622 (+0.55%) | 29.61 | 29.46 | 6,827 |
| FUN | 29.44▲ | +1.40 (+4.99%) | 29.61 | 28.05 | 2,922,923 |
| EMC | 29.613▲ | +0.152 (+0.52%) | 29.613 | 29.37 | 4,200 |
| EWO | 29.54▲ | +0.06 (+0.20%) | 29.62 | 29.44 | 52,600 |
| FNDA | 29.59▲ | +0.28 (+0.96%) | 29.64 | 29.30 | 986,500 |
| BOAT | 29.6449▲ | +0.13 (+0.44%) | 29.6449 | 29.35 | 2,958 |
| HOMB | 29.13▲ | +0.61 (+2.14%) | 29.66 | 28.37 | 2,122,200 |
| YANG | 28.71▼ | -0.30 (-1.03%) | 29.66 | 28.71 | 1,660,800 |
| ICOP | 29.59▼ | -0.036 (-0.12%) | 29.6646 | 29.25 | 11,471 |
| HART | 29.6749▼ | -0.3301 (-1.10%) | 29.6749 | 29.6749 | 56 |
| THIR | 29.61▲ | +0.17 (+0.58%) | 29.688 | 29.47 | 23,900 |
| DOCN | 29.14▲ | +0.69 (+2.43%) | 29.69 | 28.52 | 1,626,852 |
| SOFX | 29.51▲ | +1.86 (+6.73%) | 29.716 | 27.90 | 324,400 |
| PRDO | 29.71▲ | +0.455 (+1.56%) | 29.72 | 28.95 | 692,215 |
| CWCO | 29.29▼ | -0.25 (-0.85%) | 29.7255 | 29.2375 | 68,664 |
| ALKS | 29.36▲ | +0.16 (+0.55%) | 29.74 | 29.10 | 1,146,958 |
| SCHG | 29.73▲ | +0.16 (+0.54%) | 29.77 | 29.55 | 6,234,800 |
| ATFV | 29.794▲ | +0.355 (+1.21%) | 29.845 | 29.55 | 8,700 |
| PGY | 29.50▲ | +5.97 (+25.37%) | 29.85 | 25.847 | 9,580,700 |
| FLCV | 29.83▲ | +0.2094 (+0.71%) | 29.863 | 29.68 | 4,700 |
| WAFD | 29.74▲ | +0.29 (+0.98%) | 29.88 | 29.13 | 1,490,200 |
| SOC | 28.34▲ | +6.27 (+28.41%) | 29.90 | 19.58 | 8,688,918 |
| IDEC | 29.924▲ | +0.0417 (+0.14%) | 29.925 | 29.924 | 400 |
| VIDI | 29.905▲ | +0.145 (+0.49%) | 29.93 | 29.65 | 28,326 |
| PGJ | 29.82▲ | +0.37 (+1.26%) | 29.9365 | 29.46 | 15,176 |
| AGOX | 29.77▲ | +0.17 (+0.57%) | 29.94 | 29.57 | 18,300 |
| EATZ | 29.83▼ | -0.13 (-0.43%) | 29.96 | 29.83 | 2,994 |
| TTEQ | 29.94▲ | +0.3119 (+1.05%) | 29.97 | 29.68 | 10,200 |
| ASIA | 29.966▲ | +0.196 (+0.66%) | 29.98 | 29.966 | 200 |
| BAI | 29.88▲ | +0.36 (+1.22%) | 29.988 | 29.55 | 564,900 |
| ZZZ | 29.83▲ | +0.104 (+0.35%) | 30.00 | 29.749 | 500 |
| LDRX | 30.0005▲ | +0.1245 (+0.42%) | 30.0005 | 29.95 | 1,744 |
| SIXF | 29.97▲ | +0.135 (+0.45%) | 30.0099 | 29.84 | 3,807 |
| KONG | 30.02▲ | +0.204 (+0.68%) | 30.02 | 30.02 | 100 |
| DCBO | 29.97▲ | +0.41 (+1.39%) | 30.0296 | 29.49 | 42,194 |
| INDE | 30.05▼ | -0.2114 (-0.70%) | 30.05 | 30.05 | 200 |
| COLO | 29.88▲ | +0.66 (+2.26%) | 30.06 | 29.20 | 226,900 |
| PAY | 29.50▼ | -0.08 (-0.27%) | 30.06 | 29.47 | 362,286 |
| DVLU | 30.04▲ | +0.2727 (+0.92%) | 30.07 | 29.88 | 1,400 |
| SPSB | 30.07 | +0.00 (+0.00%) | 30.07 | 30.06 | 1,733,938 |
| SNN | 29.88▲ | +0.31 (+1.05%) | 30.08 | 29.765 | 846,164 |
| HRL | 29.68▼ | -0.23 (-0.77%) | 30.09 | 29.32 | 3,132,000 |
| ESIX | 30.0983▲ | +0.3059 (+1.03%) | 30.0983 | 30.0983 | 126 |
| SOVF | 30.074▲ | +0.3277 (+1.10%) | 30.10 | 29.85 | 3,400 |
| EAGL | 30.096▲ | +0.086 (+0.29%) | 30.12 | 29.9672 | 91,562 |
| SPTB | 30.075▼ | -0.025 (-0.08%) | 30.12 | 30.07 | 3,200 |
| AAOI | 29.42▲ | +0.435 (+1.50%) | 30.1324 | 28.63 | 3,816,171 |
| PGC | 29.96▲ | +0.36 (+1.22%) | 30.14 | 29.00 | 77,950 |
| AXTA | 30.07▲ | +0.19 (+0.64%) | 30.16 | 29.83 | 2,971,911 |
| TRS | 30.04▲ | +0.62 (+2.11%) | 30.16 | 29.40 | 549,800 |
| MOFG | 30.07▲ | +0.27 (+0.91%) | 30.18 | 29.075 | 80,727 |
| BCIL | 30.18▲ | +0.15 (+0.50%) | 30.18 | 30.04 | 335,540 |
| FSGS | 30.184▲ | +0.439 (+1.48%) | 30.184 | 30.11 | 100 |
| NWSA | 30.17▲ | +0.29 (+0.97%) | 30.19 | 29.70 | 3,242,502 |