Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 10, 2020.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SBSI | 29.61▲ | +0.30 (+1.02%) | 30.19 | 29.38 | 83,457 |
| T | 30.20▲ | +0.18 (+0.60%) | 30.20 | 29.99 | 35,507,400 |
| LMAT | 29.76▲ | +0.10 (+0.34%) | 30.20 | 29.67 | 59,031 |
| STLD | 30.19▲ | +1.70 (+5.97%) | 30.22 | 28.66 | 1,902,679 |
| CAR | 30.07▲ | +1.89 (+6.71%) | 30.23 | 28.62 | 3,073,900 |
| WMGI | 30.185▼ | -0.005 (-0.02%) | 30.23 | 30.095 | 745,917 |
| ADSW | 30.22 | +0.00 (+0.00%) | 30.24 | 30.21 | 377,491 |
| NBHC | 29.72▲ | +0.48 (+1.64%) | 30.24 | 29.14 | 117,974 |
| GUNR | 30.125▲ | +0.295 (+0.99%) | 30.26 | 30.07 | 771,076 |
| CHAU | 30.18▲ | +0.33 (+1.11%) | 30.2684 | 29.92 | 165,561 |
| LVHD | 30.24▲ | +0.3271 (+1.09%) | 30.28 | 29.96 | 73,986 |
| SKY | 29.72▲ | +0.96 (+3.34%) | 30.28 | 28.75 | 458,900 |
| USCR | 29.45▲ | +0.98 (+3.44%) | 30.2999 | 28.65 | 464,320 |
| IMAB | 29.50▼ | -0.58 (-1.93%) | 30.30 | 28.91 | 144,654 |
| RVMD | 28.50▲ | +2.28 (+8.70%) | 30.30 | 26.55 | 353,522 |
| KIE | 30.19▲ | +0.39 (+1.31%) | 30.32 | 29.88 | 268,283 |
| QARP | 30.3471▲ | +0.2871 (+0.96%) | 30.3471 | 30.11 | 5,375 |
| RNA | 28.51▼ | -0.17 (-0.59%) | 30.35 | 28.13 | 236,295 |
| USSG | 30.3249▲ | +0.0449 (+0.15%) | 30.3509 | 30.25 | 3,417 |
| USO | 30.16▲ | +0.31 (+1.04%) | 30.36 | 29.97 | 4,164,747 |
| THC | 29.75▲ | +0.63 (+2.16%) | 30.37 | 29.30 | 1,114,401 |
| PFM | 30.3298▲ | +0.2089 (+0.69%) | 30.37 | 30.1301 | 37,185 |
| AY | 29.94▼ | -0.09 (-0.30%) | 30.38 | 29.77 | 405,900 |
| FE | 30.06▲ | +0.62 (+2.11%) | 30.39 | 29.59 | 7,730,212 |
| OMF | 30.19▲ | +0.77 (+2.62%) | 30.42 | 29.52 | 842,707 |
| JPSE | 30.2359▲ | +0.3859 (+1.29%) | 30.4399 | 30.2359 | 14,564 |
| MOM | 29.2433▼ | -1.1267 (-3.71%) | 30.45 | 29.06 | 3,200 |
| PEXL | 30.3022▲ | +0.0922 (+0.31%) | 30.46 | 30.18 | 1,389 |
| NUSC | 30.35▲ | +0.19 (+0.63%) | 30.465 | 30.16 | 32,534 |
| KF | 30.41▲ | +0.61 (+2.05%) | 30.47 | 30.07 | 5,800 |
| HURC | 30.25▲ | +0.48 (+1.61%) | 30.47 | 29.28 | 8,400 |
| WYND | 30.28▲ | +2.00 (+7.07%) | 30.475 | 28.58 | 834,747 |
| APRE | 30.38▲ | +0.28 (+0.93%) | 30.51 | 29.81 | 73,594 |
| DBEF | 30.50▲ | +0.13 (+0.43%) | 30.52 | 30.31 | 746,999 |
| OSPN | 29.91▼ | -0.24 (-0.80%) | 30.53 | 29.66 | 361,765 |
| INVH | 30.03▼ | -0.17 (-0.56%) | 30.535 | 29.99 | 2,363,520 |
| IRDM | 29.56▼ | -0.065 (-0.22%) | 30.5508 | 29.41 | 464,002 |
| HEWJ | 30.58▲ | +0.18 (+0.59%) | 30.58 | 30.3659 | 87,997 |
| FLRN | 30.57▲ | +0.01 (+0.03%) | 30.58 | 30.55 | 340,367 |
| JHMS | 30.5571▲ | +0.1691 (+0.56%) | 30.5914 | 30.41 | 2,866 |
| SMCI | 30.21▲ | +0.03 (+0.10%) | 30.6099 | 30.0416 | 266,953 |
| JHMU | 30.624▲ | +0.1337 (+0.44%) | 30.624 | 30.624 | 100 |
| IEIH | 30.475▼ | -0.2043 (-0.67%) | 30.6299 | 30.415 | 14,622 |
| RALS | 30.525▲ | +0.025 (+0.08%) | 30.63 | 30.525 | 1,547 |
| DWAW | 30.25▼ | -0.285 (-0.93%) | 30.67 | 30.18 | 8,900 |
| WRK | 30.65▲ | +1.58 (+5.44%) | 30.68 | 29.29 | 2,428,031 |
| ICHR | 29.44▼ | -0.81 (-2.68%) | 30.685 | 29.28 | 324,015 |
| ANGL | 30.64▼ | -0.05 (-0.16%) | 30.70 | 30.59 | 647,677 |
| CARG | 27.91▼ | -2.075 (-6.92%) | 30.71 | 27.705 | 1,618,000 |
| SPTS | 30.72 | +0.00 (+0.00%) | 30.72 | 30.71 | 552,713 |
| OKE | 30.22▲ | +0.75 (+2.54%) | 30.725 | 29.65 | 3,800,947 |
| PHR | 30.59▲ | +0.32 (+1.06%) | 30.73 | 29.72 | 232,950 |
| NIB | 29.79▼ | -0.86 (-2.81%) | 30.7499 | 29.61 | 112,364 |
| AIEQ | 30.55▼ | -0.22 (-0.71%) | 30.76 | 30.3001 | 42,194 |
| NFTY | 30.7707▲ | +0.429 (+1.41%) | 30.7707 | 30.52 | 954 |
| TPIC | 30.67▲ | +1.86 (+6.46%) | 30.78 | 29.20 | 499,080 |
| SKX | 30.11▲ | +0.90 (+3.08%) | 30.78 | 29.54 | 1,580,461 |
| TCBK | 30.17▲ | +0.34 (+1.14%) | 30.79 | 28.74 | 72,031 |
| MILN | 30.49▼ | -0.13 (-0.42%) | 30.82 | 30.38 | 24,769 |
| DRSK | 30.82▼ | -0.11 (-0.36%) | 30.82 | 30.70 | 51,253 |
| SANM | 30.25▲ | +0.25 (+0.83%) | 30.82 | 29.99 | 370,800 |
| EPC | 30.60▲ | +1.31 (+4.47%) | 30.84 | 29.57 | 516,769 |
| DLX | 30.46▲ | +1.48 (+5.11%) | 30.85 | 28.98 | 698,600 |
| SECT | 30.815▲ | +0.135 (+0.44%) | 30.85 | 30.62 | 46,512 |
| MDLA | 30.23▼ | -0.22 (-0.72%) | 30.878 | 29.67 | 567,700 |
| TPB | 30.00▼ | -0.58 (-1.90%) | 30.88 | 29.90 | 307,733 |
| PY | 30.1892▲ | +0.6122 (+2.07%) | 30.88 | 30.1892 | 16 |
| ACIW | 30.49▼ | -0.01 (-0.03%) | 30.89 | 30.18 | 947,894 |
| GTY | 30.31▲ | +0.29 (+0.97%) | 30.92 | 29.99 | 117,600 |
| LKQ | 30.76▲ | +0.62 (+2.06%) | 30.92 | 30.18 | 2,095,500 |
| CUBE | 30.65▲ | +0.44 (+1.46%) | 30.925 | 30.30 | 1,239,540 |
| DON | 30.84▲ | +0.43 (+1.41%) | 30.93 | 30.45 | 277,422 |
| ZYME | 30.86▼ | -0.05 (-0.16%) | 30.97 | 29.69 | 206,613 |
| IQLT | 30.99▲ | +0.08 (+0.26%) | 30.99 | 30.81 | 264,914 |
| SPIP | 30.91▼ | -0.04 (-0.13%) | 30.9988 | 30.899 | 249,271 |
| SLX | 31.00▲ | +1.10 (+3.68%) | 31.00 | 30.11 | 47,245 |
| MOTO | 31.005▲ | +0.138 (+0.45%) | 31.005 | 30.85 | 500 |
| BFYT | 30.98▼ | -0.03 (-0.10%) | 31.05 | 30.98 | 179,762 |
| QAI | 31.02▲ | +0.02 (+0.06%) | 31.09 | 31.0012 | 53,119 |
| TMFC | 30.84▼ | -0.13 (-0.42%) | 31.09 | 30.60 | 47,300 |
| FLS | 30.93▲ | +0.97 (+3.24%) | 31.105 | 29.99 | 925,990 |
| URNM | 30.6508▼ | -0.0492 (-0.16%) | 31.12 | 30.50 | 8,909 |
| INSM | 30.22▼ | -0.52 (-1.69%) | 31.12 | 29.97 | 960,500 |
| EPU | 30.962▼ | -0.118 (-0.38%) | 31.14 | 30.96 | 1,937 |
| SMMV | 31.01▲ | +0.15 (+0.49%) | 31.1455 | 30.93 | 68,824 |
| EQRR | 31.15▼ | -0.017 (-0.05%) | 31.15 | 31.15 | 0 |
| SPYV | 31.16▲ | +0.31 (+1.00%) | 31.1899 | 30.9333 | 1,189,088 |
| SPNS | 31.00▲ | +0.30 (+0.98%) | 31.19 | 30.51 | 167,784 |
| VAPO | 29.07▼ | -1.46 (-4.78%) | 31.20 | 28.68 | 1,067,085 |
| SPAB | 31.15▼ | -0.05 (-0.16%) | 31.23 | 31.14 | 1,034,700 |
| VSEC | 30.66▲ | +1.17 (+3.97%) | 31.23 | 29.77 | 24,800 |
| TECB | 30.88▼ | -0.23 (-0.74%) | 31.25 | 30.65 | 23,921 |
| EMLC | 31.06▼ | -0.09 (-0.29%) | 31.2655 | 31.055 | 1,623,368 |
| PIO | 31.30▲ | +0.13 (+0.42%) | 31.30 | 31.1409 | 15,081 |
| COLB | 30.94▲ | +0.77 (+2.55%) | 31.35 | 30.05 | 320,991 |
| NULC | 31.356▼ | -0.021 (-0.07%) | 31.356 | 31.356 | 100 |
| WPS | 31.35▲ | +0.0634 (+0.20%) | 31.36 | 31.2301 | 8,237 |
| EAT | 29.80▲ | +0.10 (+0.34%) | 31.38 | 29.31 | 1,725,570 |
| IDRV | 31.31▲ | +0.17 (+0.55%) | 31.38 | 31.14 | 30,000 |
| APEI | 31.20▲ | +0.76 (+2.50%) | 31.39 | 30.53 | 64,479 |