Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
FESM | 30.05▲ | +0.17 (+0.57%) | 30.20 | 29.91 | 55,082 |
BHE | 30.01▼ | -0.18 (-0.60%) | 30.21 | 29.72 | 276,874 |
AGNG | 30.11▼ | -0.03 (-0.10%) | 30.2199 | 30.09 | 4,609 |
DFSV | 30.10▲ | +0.21 (+0.70%) | 30.22 | 29.937 | 508,173 |
BBW | 29.87▲ | +0.14 (+0.47%) | 30.23 | 29.74 | 130,317 |
LQAI | 30.2313▲ | +0.1244 (+0.41%) | 30.2313 | 30.18 | 1,437 |
SGRY | 29.83▼ | -0.11 (-0.37%) | 30.25 | 29.61 | 743,946 |
ECO | 29.99▼ | -0.06 (-0.20%) | 30.25 | 29.97 | 10,093 |
DFAI | 30.22▼ | -0.05 (-0.17%) | 30.25 | 30.06 | 872,200 |
SEM | 30.15▲ | +0.70 (+2.38%) | 30.29 | 29.705 | 463,400 |
BSTP | 30.256▲ | +0.0323 (+0.11%) | 30.30 | 30.20 | 13,300 |
STNC | 30.2688▲ | +0.0688 (+0.23%) | 30.3177 | 30.181 | 1,954 |
TCAF | 30.23▼ | -0.02 (-0.07%) | 30.3199 | 30.205 | 408,629 |
PPTY | 30.3285▲ | +0.3112 (+1.04%) | 30.3299 | 30.23 | 2,855 |
ALUM | 30.3551▲ | +0.345 (+1.15%) | 30.3551 | 30.3551 | 0 |
XYLG | 30.328▲ | +0.0605 (+0.20%) | 30.36 | 30.231 | 4,900 |
HPQ | 30.22▲ | +0.10 (+0.33%) | 30.365 | 30.025 | 5,954,070 |
APRW | 30.26▲ | +0.045 (+0.15%) | 30.365 | 30.22 | 4,368,637 |
AFMC | 30.287▲ | +0.174 (+0.58%) | 30.372 | 30.287 | 300 |
RTO | 30.15▼ | -0.18 (-0.59%) | 30.38 | 30.0816 | 207,401 |
CWEB | 29.93▲ | +0.38 (+1.29%) | 30.38 | 29.84 | 529,558 |
ABEQ | 30.411▲ | +0.223 (+0.74%) | 30.411 | 30.35 | 4,200 |
NVBT | 30.4347▲ | +0.0196 (+0.06%) | 30.48 | 30.3901 | 3,832 |
WBIY | 30.4847▲ | +0.2827 (+0.94%) | 30.50 | 30.14 | 8,924 |
UNB | 30.50▲ | +0.03 (+0.10%) | 30.50 | 30.37 | 3,370 |
NC | 30.20▲ | +0.30 (+1.00%) | 30.51 | 29.60 | 12,217 |
GBLI | 30.53▲ | +1.53 (+5.28%) | 30.53 | 28.80 | 28,079 |
FLRG | 30.528▲ | +0.097 (+0.32%) | 30.54 | 30.448 | 13,700 |
EDC | 30.32▲ | +0.27 (+0.90%) | 30.5499 | 30.215 | 48,934 |
LGRO | 30.50▲ | +0.18 (+0.59%) | 30.5499 | 30.43 | 67,481 |
MART | 30.5352▲ | +0.0599 (+0.20%) | 30.55 | 30.46 | 31,201 |
GNTY | 30.36▼ | -0.19 (-0.62%) | 30.55 | 30.00 | 11,573 |
GMAB | 29.91▼ | -0.72 (-2.35%) | 30.56 | 29.84 | 361,406 |
DVOL | 30.5603▲ | +0.0677 (+0.22%) | 30.5603 | 30.56 | 812 |
ESGN | 30.5655▼ | -0.0705 (-0.23%) | 30.5655 | 30.5655 | 33 |
ATRC | 30.42▲ | +0.28 (+0.93%) | 30.58 | 29.61 | 542,166 |
IDVO | 30.52▲ | +0.07 (+0.23%) | 30.5881 | 30.35 | 14,510 |
FDLS | 30.59▲ | +0.21 (+0.69%) | 30.59 | 30.32 | 5,759 |
AFSM | 29.304▲ | +0.26 (+0.90%) | 30.59 | 29.17 | 38,200 |
ARKF | 30.33▲ | +0.09 (+0.30%) | 30.5901 | 30.2884 | 211,196 |
BTI | 30.50▲ | +0.16 (+0.53%) | 30.6099 | 30.445 | 3,170,147 |
BLCR | 30.61▼ | -0.0278 (-0.09%) | 30.61 | 30.61 | 33 |
FMDE | 30.54▼ | -0.02 (-0.07%) | 30.63 | 30.52 | 66,900 |
WISE | 30.43▼ | -0.03 (-0.10%) | 30.63 | 30.39 | 15,372 |
WBIF | 30.653▲ | +0.184 (+0.60%) | 30.66 | 30.50 | 5,000 |
QYLG | 30.64▲ | +0.06 (+0.20%) | 30.66 | 30.58 | 5,000 |
LCG | 30.591▲ | +0.034 (+0.11%) | 30.67 | 30.556 | 2,400 |
BEEZ | 30.6795▲ | +0.1177 (+0.39%) | 30.6795 | 30.6795 | 7 |
ATLC | 29.59▼ | -0.91 (-2.98%) | 30.69 | 29.56 | 7,019 |
NFE | 30.59▲ | +0.99 (+3.34%) | 30.70 | 29.77 | 878,710 |
IDHQ | 30.67▲ | +0.04 (+0.13%) | 30.71 | 30.56 | 37,800 |
VABK | 30.10▲ | +0.05 (+0.17%) | 30.71 | 29.45 | 5,773 |
XC | 30.6862▲ | +0.0462 (+0.15%) | 30.71 | 30.58 | 19,835 |
MFDX | 30.70▼ | -0.06 (-0.20%) | 30.7367 | 30.67 | 16,572 |
FTGS | 30.71▲ | +0.01 (+0.03%) | 30.7599 | 30.615 | 151,335 |
RPRX | 30.37▼ | -0.08 (-0.26%) | 30.80 | 30.30 | 2,888,698 |
UBS | 30.72▼ | -0.68 (-2.17%) | 30.81 | 30.49 | 2,956,635 |
GCAD | 30.8273▲ | +0.1379 (+0.45%) | 30.8273 | 30.7312 | 1,729 |
DK | 30.74▲ | +0.08 (+0.26%) | 30.835 | 30.06 | 1,488,486 |
IWTR | 30.8379▲ | +0.0241 (+0.08%) | 30.8379 | 30.8379 | 4 |
KRBN | 30.76▼ | -0.09 (-0.29%) | 30.846 | 30.56 | 54,500 |
FLRN | 30.83▲ | +0.01 (+0.03%) | 30.86 | 30.82 | 1,757,400 |
CAML | 30.86▲ | +0.11 (+0.36%) | 30.8701 | 30.8206 | 92,294 |
DXD | 30.76▼ | -0.03 (-0.10%) | 30.88 | 30.65 | 189,900 |
QAI | 30.89▲ | +0.12 (+0.39%) | 30.89 | 30.46 | 41,700 |
ORI | 30.72▲ | +0.17 (+0.56%) | 30.895 | 30.56 | 1,867,356 |
PLDR | 30.868▲ | +0.0246 (+0.08%) | 30.90 | 30.868 | 34,196 |
AFLG | 30.903▲ | +0.099 (+0.32%) | 30.903 | 30.903 | 100 |
CFLT | 30.52▲ | +0.31 (+1.03%) | 30.91 | 30.01 | 3,351,129 |
FEBT | 30.9076▲ | +0.0876 (+0.28%) | 30.92 | 30.83 | 444,905 |
FDIG | 29.44▲ | +0.31 (+1.06%) | 30.923 | 29.44 | 78,200 |
EFRA | 30.8942▲ | +0.0007 (+0.00%) | 30.93 | 30.8942 | 1,005 |
TY | 30.80▲ | +0.17 (+0.56%) | 30.95 | 30.64 | 45,700 |
MRSK | 30.898▼ | -0.102 (-0.33%) | 30.96 | 30.863 | 11,700 |
EUO | 30.96▲ | +0.241 (+0.78%) | 30.98 | 30.81 | 15,200 |
TYG | 30.91▲ | +0.59 (+1.95%) | 30.9898 | 30.35 | 65,040 |
JSPR | 29.36▲ | +0.54 (+1.87%) | 31.00 | 29.36 | 95,900 |
PSWD | 30.88▲ | +0.1368 (+0.44%) | 31.01 | 30.74 | 780 |
STXD | 30.9916▲ | +0.0967 (+0.31%) | 31.0199 | 30.9457 | 3,939 |
PINK | 30.92▲ | +0.02 (+0.06%) | 31.0452 | 30.91 | 24,974 |
AMRK | 30.69▲ | +0.64 (+2.13%) | 31.05 | 29.80 | 411,111 |
MAXI | 30.84▲ | +1.04 (+3.49%) | 31.05 | 30.48 | 22,377 |
KDP | 30.67▲ | +0.08 (+0.26%) | 31.05 | 30.61 | 7,269,480 |
RECS | 30.98▲ | +0.07 (+0.23%) | 31.055 | 30.93 | 70,200 |
HCMT | 30.94▲ | +0.04 (+0.13%) | 31.06 | 30.86 | 56,031 |
SYNB | 31.0307▲ | +0.0854 (+0.28%) | 31.0685 | 31.0307 | 102 |
FLJP | 31.03▼ | -0.12 (-0.39%) | 31.08 | 30.90 | 710,200 |
NUKZ | 30.91▲ | +0.0541 (+0.18%) | 31.10 | 30.7277 | 2,930 |
SDHC | 29.70▼ | -1.09 (-3.54%) | 31.10 | 29.70 | 120,684 |
BPRN | 30.78▼ | -0.34 (-1.09%) | 31.10 | 30.50 | 7,399 |
ASET | 31.106▲ | +0.134 (+0.43%) | 31.106 | 31.00 | 600 |
QVML | 31.115▲ | +0.073 (+0.24%) | 31.12 | 31.115 | 900 |
DNTH | 30.00▼ | -0.60 (-1.96%) | 31.13 | 29.535 | 227,036 |
XCEM | 31.10▲ | +0.07 (+0.23%) | 31.1497 | 31.01 | 249,477 |
LI | 30.28▲ | +0.10 (+0.33%) | 31.15 | 30.18 | 5,816,901 |
YY | 30.75▲ | +0.50 (+1.65%) | 31.20 | 30.37 | 739,800 |
BBIO | 30.92▲ | +0.06 (+0.19%) | 31.2175 | 30.37 | 2,004,455 |
RUNN | 31.1729▲ | +0.1215 (+0.39%) | 31.22 | 31.12 | 29,263 |
INKM | 31.212▲ | +0.062 (+0.20%) | 31.225 | 31.20 | 5,814 |
CGUS | 31.16▼ | -0.07 (-0.22%) | 31.225 | 31.115 | 506,700 |