Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TTEQ | 29.2071▼ | -0.0939 (-0.32%) | 29.339 | 29.145 | 9,757 |
| QVMM | 29.3499▼ | -0.2374 (-0.80%) | 29.3499 | 29.33 | 124 |
| AGOX | 29.139▼ | -0.161 (-0.55%) | 29.35 | 28.98 | 28,800 |
| SMIG | 29.27▼ | -0.20 (-0.68%) | 29.37 | 29.1399 | 164,745 |
| NTGR | 29.14▼ | -0.24 (-0.82%) | 29.3764 | 28.855 | 250,197 |
| ASIA | 29.291▼ | -0.0036 (-0.01%) | 29.39 | 29.291 | 200 |
| CNXT | 29.40▲ | +0.22 (+0.75%) | 29.40 | 29.26 | 10,770 |
| MPB | 29.16▼ | -0.44 (-1.49%) | 29.415 | 29.07 | 70,212 |
| DOCN | 28.23▼ | -1.32 (-4.47%) | 29.4346 | 28.1365 | 1,172,045 |
| CNEQ | 29.31▼ | -0.01 (-0.03%) | 29.44 | 29.19 | 56,700 |
| WKC | 29.20▼ | -0.23 (-0.78%) | 29.45 | 29.19 | 369,500 |
| SCHG | 29.35▼ | -0.08 (-0.27%) | 29.45 | 29.2526 | 5,914,416 |
| SIXP | 29.43▼ | -0.029 (-0.10%) | 29.46 | 29.39 | 2,600 |
| MKAM | 29.476▼ | -0.051 (-0.17%) | 29.476 | 29.476 | 3 |
| OMCL | 28.69▼ | -1.08 (-3.63%) | 29.485 | 28.68 | 255,199 |
| THIR | 29.42▼ | -0.10 (-0.34%) | 29.49 | 29.39 | 13,387 |
| BCH | 28.76▼ | -0.59 (-2.01%) | 29.50 | 28.67 | 521,500 |
| HARD | 29.46▲ | +0.59 (+2.04%) | 29.50 | 28.99 | 18,800 |
| FIVA | 29.44▼ | -0.25 (-0.84%) | 29.50 | 29.37 | 52,029 |
| FLMX | 29.381▼ | -0.158 (-0.53%) | 29.5035 | 29.0899 | 27,243 |
| BAX | 28.70▼ | -1.00 (-3.37%) | 29.515 | 28.505 | 6,787,866 |
| DFAX | 29.47▼ | -0.17 (-0.57%) | 29.52 | 29.43 | 354,586 |
| TPOR | 28.93▼ | -1.09 (-3.63%) | 29.52 | 28.86 | 39,700 |
| GMOI | 29.51▼ | -0.23 (-0.77%) | 29.525 | 29.43 | 18,884 |
| SBCF | 29.29▼ | -0.37 (-1.25%) | 29.53 | 29.15 | 492,464 |
| U | 28.93▼ | -0.23 (-0.79%) | 29.53 | 28.52 | 8,950,271 |
| IRTR | 29.53▼ | -0.0896 (-0.30%) | 29.53 | 29.48 | 13,161 |
| ZZZ | 29.54▲ | +0.22 (+0.75%) | 29.54 | 29.50 | 500 |
| ILDR | 29.40▼ | -0.145 (-0.49%) | 29.54 | 29.35 | 14,000 |
| GEN | 28.69▼ | -0.99 (-3.34%) | 29.555 | 28.645 | 2,745,899 |
| COLO | 29.18▲ | +0.04 (+0.14%) | 29.5682 | 29.10 | 7,070 |
| MCBS | 29.10▼ | -0.82 (-2.74%) | 29.57 | 29.10 | 21,724 |
| WASH | 29.29▼ | -0.37 (-1.25%) | 29.59 | 29.25 | 103,700 |
| HFXI | 29.55▼ | -0.22 (-0.74%) | 29.595 | 29.50 | 167,420 |
| HOMB | 29.35▼ | -0.40 (-1.34%) | 29.60 | 29.33 | 918,900 |
| YB | 28.59▼ | -1.08 (-3.64%) | 29.67 | 28.06 | 42,000 |
| RLY | 29.64▲ | +0.05 (+0.17%) | 29.67 | 29.4801 | 118,394 |
| MCHS | 29.67▼ | -0.17 (-0.57%) | 29.67 | 29.67 | 100 |
| EWO | 29.69▼ | -0.11 (-0.37%) | 29.69 | 29.5632 | 16,077 |
| NSI | 29.645▼ | -0.0047 (-0.02%) | 29.69 | 29.645 | 10,300 |
| NWSA | 29.54▼ | -0.12 (-0.40%) | 29.695 | 29.46 | 1,793,876 |
| WERN | 29.37▼ | -0.61 (-2.03%) | 29.70 | 29.05 | 566,967 |
| MSTP | 29.416▲ | +1.6205 (+5.83%) | 29.70 | 28.65 | 11,700 |
| SPNS | 29.51▼ | -0.50 (-1.67%) | 29.715 | 29.4101 | 164,643 |
| LTH | 29.70▲ | +0.30 (+1.02%) | 29.725 | 29.033 | 2,037,700 |
| DB | 29.64▼ | -0.35 (-1.17%) | 29.73 | 29.39 | 2,171,600 |
| CCMG | 29.68▼ | -0.22 (-0.74%) | 29.75 | 29.68 | 7,900 |
| TXUE | 29.53▼ | -0.27 (-0.91%) | 29.75 | 29.445 | 6,020 |
| FNDA | 29.65▼ | -0.29 (-0.97%) | 29.769 | 29.5932 | 938,743 |
| NKSH | 29.42▼ | -0.26 (-0.88%) | 29.77 | 28.8253 | 7,958 |
| PRDO | 29.31▼ | -0.22 (-0.75%) | 29.7825 | 28.96 | 604,701 |
| ATS | 29.51▼ | -0.04 (-0.14%) | 29.79 | 29.13 | 125,100 |
| GOAU | 29.78▲ | +0.69 (+2.37%) | 29.80 | 29.33 | 16,500 |
| BBUC | 29.80▼ | -0.25 (-0.83%) | 29.81 | 29.46 | 75,643 |
| PXE | 29.68▲ | +0.1108 (+0.37%) | 29.81 | 29.4005 | 9,694 |
| NDIV | 29.81▼ | -0.03 (-0.10%) | 29.81 | 29.66 | 1,500 |
| KONG | 29.8174▼ | -0.2071 (-0.69%) | 29.8174 | 29.8174 | 5 |
| DOW | 29.55▼ | -0.68 (-2.25%) | 29.82 | 29.12 | 12,317,400 |
| FEMB | 28.85▲ | +0.01 (+0.03%) | 29.836 | 28.451 | 38,900 |
| FLCV | 29.8141▼ | -0.1765 (-0.59%) | 29.84 | 29.74 | 17,274 |
| DFEM | 29.81▼ | -0.09 (-0.30%) | 29.85 | 29.79 | 381,319 |
| SIXF | 29.82▼ | -0.057 (-0.19%) | 29.852 | 29.78 | 2,400 |
| LDRX | 29.857▼ | -0.185 (-0.62%) | 29.88 | 29.857 | 200 |
| DVLU | 29.8903▼ | -0.1597 (-0.53%) | 29.8903 | 29.8903 | 46 |
| MOFG | 29.68▼ | -0.47 (-1.56%) | 29.90 | 29.53 | 143,156 |
| VIDI | 29.86▼ | -0.07 (-0.23%) | 29.90 | 29.76 | 23,400 |
| NCSM | 29.94 | +0.00 (+0.00%) | 29.94 | 29.94 | 505 |
| SPRX | 29.49▼ | -0.31 (-1.04%) | 29.95 | 29.455 | 55,281 |
| KRBN | 29.90▲ | +0.01 (+0.03%) | 29.95 | 29.77 | 30,683 |
| PEBK | 29.92▲ | +0.09 (+0.30%) | 29.97 | 29.25 | 5,128 |
| INDE | 29.98▼ | -0.15 (-0.50%) | 29.98 | 29.84 | 700 |
| BOAT | 29.94▲ | +0.435 (+1.47%) | 29.9861 | 29.70 | 2,841 |
| IDEC | 29.9885▼ | -0.1145 (-0.38%) | 29.9885 | 29.9885 | 0 |
| BGL | 21.43▼ | -9.46 (-30.62%) | 30.00 | 20.61 | 368,776 |
| WMG | 29.77▼ | -0.16 (-0.53%) | 30.00 | 29.07 | 1,222,243 |
| CLW | 29.93▼ | -0.09 (-0.30%) | 30.00 | 29.47 | 119,300 |
| MRP | 29.87▲ | +0.37 (+1.25%) | 30.00 | 29.313 | 1,091,300 |
| UFO | 29.73▼ | -0.41 (-1.36%) | 30.0363 | 29.632 | 245,914 |
| SPSB | 30.05 | +0.00 (+0.00%) | 30.05 | 30.03 | 2,003,700 |
| SSPX | 30.0605▼ | -0.1377 (-0.46%) | 30.0605 | 30.0605 | 3 |
| GAST | 30.069▼ | -0.1859 (-0.61%) | 30.069 | 30.069 | 100 |
| FSGS | 29.991▼ | -0.339 (-1.12%) | 30.07 | 29.991 | 800 |
| SARO | 29.84▼ | -0.17 (-0.57%) | 30.12 | 29.652 | 1,259,035 |
| BCIL | 30.077▼ | -0.33 (-1.09%) | 30.14 | 30.077 | 2,600 |
| COFS | 29.61▼ | -0.54 (-1.79%) | 30.15 | 29.58 | 76,832 |
| DIEM | 30.116▼ | -0.101 (-0.33%) | 30.15 | 30.116 | 700 |
| SPTB | 30.13▼ | -0.12 (-0.40%) | 30.16 | 30.12 | 2,500 |
| SCHK | 30.11▼ | -0.12 (-0.40%) | 30.167 | 30.015 | 579,100 |
| ALKT | 28.68▼ | -1.51 (-5.00%) | 30.17 | 28.50 | 537,120 |
| CAS | 30.179▼ | -0.256 (-0.84%) | 30.179 | 30.179 | 100 |
| NATL | 29.50▼ | -0.83 (-2.74%) | 30.19 | 29.355 | 539,327 |
| CPXR | 29.8066▼ | -0.4344 (-1.44%) | 30.20 | 29.32 | 6,993 |
| ASHS | 30.15▲ | +0.16 (+0.53%) | 30.21 | 30.10 | 2,735 |
| PGC | 29.79▼ | -0.63 (-2.07%) | 30.2119 | 29.73 | 82,105 |
| ABIG | 30.12▼ | -0.174 (-0.57%) | 30.22 | 30.11 | 5,500 |
| QFLR | 30.19▼ | -0.05 (-0.17%) | 30.22 | 30.021 | 29,800 |
| HART | 30.22▼ | -0.275 (-0.90%) | 30.22 | 30.22 | 298 |
| SCHE | 30.19▼ | -0.06 (-0.20%) | 30.23 | 30.15 | 422,914 |
| ETD | 29.81▼ | -0.51 (-1.68%) | 30.23 | 29.7201 | 227,462 |
| EMM | 30.095▼ | -0.221 (-0.73%) | 30.24 | 30.095 | 3,900 |