Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 05, 2019.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| DDLS | 32.03▲ | +0.065 (+0.20%) | 32.19 | 32.02 | 16,903 |
| DWTR | 32.095▼ | -0.034 (-0.11%) | 32.195 | 32.07 | 3,778 |
| ONTO | 31.97▼ | -0.10 (-0.31%) | 32.215 | 31.8225 | 327,608 |
| FISI | 31.86▼ | -0.12 (-0.38%) | 32.24 | 31.86 | 22,582 |
| ACHC | 32.15▲ | +0.30 (+0.94%) | 32.26 | 31.84 | 532,313 |
| COMT | 32.18▲ | +0.01 (+0.03%) | 32.30 | 32.17 | 87,968 |
| WEBK | 32.30▼ | -0.02 (-0.06%) | 32.30 | 32.1134 | 28 |
| EUSC | 32.3451▲ | +0.0011 (+0.00%) | 32.35 | 32.34 | 1,025 |
| OMFL | 32.33▲ | +0.115 (+0.36%) | 32.36 | 32.18 | 45,506 |
| NULV | 32.36▲ | +0.03 (+0.09%) | 32.39 | 32.2701 | 10,208 |
| ACES | 32.12▼ | -0.23 (-0.71%) | 32.40 | 32.10 | 3,343 |
| IDV | 32.35▼ | -0.01 (-0.03%) | 32.41 | 32.27 | 622,869 |
| PPC | 32.29▲ | +0.28 (+0.87%) | 32.46 | 31.75 | 490,300 |
| DISCA | 32.08▼ | -0.12 (-0.37%) | 32.48 | 31.995 | 3,114,894 |
| UBIO | 31.3369▼ | -1.4131 (-4.31%) | 32.48 | 31.10 | 79,212 |
| KCNY | 32.5066▲ | +0.1466 (+0.45%) | 32.51 | 32.40 | 408 |
| XSVM | 32.40▼ | -0.03 (-0.09%) | 32.53 | 32.39 | 6,515 |
| CIZ | 32.5197▼ | -0.0153 (-0.05%) | 32.5375 | 32.46 | 7,993 |
| DVP | 32.47▲ | +0.04 (+0.12%) | 32.54 | 32.35 | 77,854 |
| PEBO | 32.49▲ | +0.19 (+0.59%) | 32.54 | 32.30 | 24,102 |
| VUSE | 32.58▲ | +0.163 (+0.50%) | 32.58 | 32.45 | 14,588 |
| DWPP | 32.48▼ | -0.022 (-0.07%) | 32.61 | 32.44 | 12,278 |
| ILF | 32.47▲ | +0.27 (+0.84%) | 32.61 | 32.27 | 868,657 |
| EWU | 32.52▼ | -0.12 (-0.37%) | 32.617 | 32.455 | 1,476,597 |
| HZNP | 31.86▼ | -0.76 (-2.33%) | 32.62 | 31.71 | 905,122 |
| TRUP | 32.59▼ | -0.08 (-0.24%) | 32.62 | 32.15 | 265,968 |
| GNTY | 32.23▲ | +0.08 (+0.25%) | 32.62 | 31.491 | 20,774 |
| HMST | 32.24▲ | +0.06 (+0.19%) | 32.63 | 31.97 | 122,826 |
| MOR | 32.41▲ | +0.26 (+0.81%) | 32.64 | 32.00 | 65,366 |
| GEM | 32.62▲ | +0.11 (+0.34%) | 32.64 | 32.4552 | 70,099 |
| SILC | 31.51▼ | -0.93 (-2.87%) | 32.64 | 31.51 | 8,081 |
| JD | 32.54▲ | +0.98 (+3.11%) | 32.645 | 31.71 | 8,666,789 |
| SLP | 32.51▼ | -0.03 (-0.09%) | 32.65 | 31.9696 | 73,813 |
| NCR | 32.31▼ | -0.04 (-0.12%) | 32.66 | 32.18 | 443,139 |
| VSMV | 32.635▼ | -0.008 (-0.02%) | 32.6656 | 32.57 | 2,745 |
| PTLC | 32.64▲ | +0.05 (+0.15%) | 32.67 | 32.50 | 609,836 |
| PBS | 32.6512▼ | -0.0588 (-0.18%) | 32.68 | 32.58 | 2,390 |
| WWW | 32.49▲ | +0.10 (+0.31%) | 32.69 | 32.215 | 341,794 |
| IRM | 32.40▼ | -0.15 (-0.46%) | 32.69 | 32.33 | 1,541,177 |
| EWN | 32.67▲ | +0.09 (+0.28%) | 32.70 | 32.56 | 90,966 |
| FCVT | 32.5024▼ | -0.0236 (-0.07%) | 32.70 | 32.47 | 50,427 |
| ECH | 32.55▲ | +1.19 (+3.79%) | 32.73 | 32.0401 | 1,200,246 |
| FLQM | 32.5644▲ | +0.0044 (+0.01%) | 32.73 | 32.497 | 38,205 |
| IPKW | 32.7194▼ | -0.0706 (-0.22%) | 32.75 | 32.64 | 16,928 |
| DBEZ | 32.58▼ | -0.17 (-0.52%) | 32.75 | 32.57 | 1,994 |
| GO | 31.48▼ | -1.02 (-3.14%) | 32.78 | 31.30 | 367,577 |
| PWOD | 32.70▲ | +0.23 (+0.71%) | 32.78 | 32.40 | 2,270 |
| PPTY | 32.71▼ | -0.103 (-0.31%) | 32.80 | 32.665 | 4,379 |
| PPBI | 32.45▲ | +0.01 (+0.03%) | 32.81 | 32.29 | 244,611 |
| BDGE | 32.71▲ | +0.14 (+0.43%) | 32.81 | 32.663 | 23,660 |
| SCIF | 32.65▲ | +0.11 (+0.34%) | 32.83 | 32.4866 | 65,339 |
| LORL | 32.49▲ | +0.21 (+0.65%) | 32.8499 | 32.28 | 35,915 |
| FLQG | 32.86▲ | +0.03 (+0.09%) | 32.86 | 32.8101 | 499 |
| ALTR | 32.23▼ | -0.16 (-0.49%) | 32.87 | 32.13 | 203,635 |
| XLSR | 32.81▲ | +0.013 (+0.04%) | 32.88 | 32.7558 | 20,952 |
| ADSW | 32.83▼ | -0.01 (-0.03%) | 32.89 | 32.80 | 625,879 |
| FSS | 32.84▲ | +0.40 (+1.23%) | 32.91 | 32.44 | 218,657 |
| CID | 32.7835▲ | +0.0035 (+0.01%) | 32.91 | 32.7148 | 10,145 |
| SOCL | 32.90▲ | +0.18 (+0.55%) | 32.91 | 32.72 | 12,987 |
| EQC | 32.73 | +0.00 (+0.00%) | 32.95 | 32.61 | 332,902 |
| FNDC | 32.90▼ | -0.01 (-0.03%) | 32.9584 | 32.86 | 144,716 |
| MNA | 32.81▼ | -0.13 (-0.39%) | 32.99 | 32.81 | 57,423 |
| ALCO | 32.90▲ | +0.14 (+0.43%) | 33.00 | 32.34 | 17,272 |
| FXO | 33.01▲ | +0.12 (+0.36%) | 33.03 | 32.90 | 95,657 |
| EQAL | 33.03▼ | -0.025 (-0.08%) | 33.08 | 32.96 | 33,757 |
| KOLD | 33.04▼ | -0.13 (-0.39%) | 33.09 | 31.85 | 110,295 |
| EMLC | 33.07▲ | +0.11 (+0.33%) | 33.10 | 32.9829 | 2,246,426 |
| AIMC | 32.99▲ | +0.05 (+0.15%) | 33.19 | 32.81 | 254,246 |
| FDP | 33.12▲ | +0.49 (+1.50%) | 33.21 | 32.37 | 166,706 |
| ARES | 33.15▲ | +0.50 (+1.53%) | 33.21 | 32.70 | 240,291 |
| NMIH | 32.94▲ | +0.28 (+0.86%) | 33.21 | 32.59 | 260,605 |
| ROBT | 33.185▼ | -0.028 (-0.08%) | 33.22 | 33.11 | 6,354 |
| BAC | 33.09▼ | -0.06 (-0.18%) | 33.22 | 33.00 | 37,593,798 |
| SCHF | 33.20▼ | -0.06 (-0.18%) | 33.2601 | 33.15 | 2,064,989 |
| HR | 33.19▲ | +0.02 (+0.06%) | 33.30 | 33.03 | 616,698 |
| TBLU | 33.29▼ | -0.017 (-0.05%) | 33.3089 | 33.19 | 1,408 |
| ROUS | 33.15▲ | +0.037 (+0.11%) | 33.31 | 33.0308 | 33,699 |
| HYLD | 33.16▲ | +0.03 (+0.09%) | 33.3199 | 33.1058 | 28,071 |
| FMAT | 33.29▲ | +0.20 (+0.60%) | 33.32 | 33.12 | 31,090 |
| GTY | 33.14▼ | -0.11 (-0.33%) | 33.33 | 32.85 | 66,588 |
| FBMS | 33.06▼ | -0.10 (-0.30%) | 33.33 | 33.06 | 28,430 |
| MC | 33.38▲ | +0.28 (+0.85%) | 33.42 | 32.98 | 311,821 |
| DBEF | 33.31▼ | -0.11 (-0.33%) | 33.42 | 33.26 | 696,941 |
| PDI | 33.37▲ | +0.03 (+0.09%) | 33.42 | 33.28 | 144,136 |
| JHMU | 33.4465▲ | +0.0065 (+0.02%) | 33.4465 | 33.34 | 1,057 |
| BBC | 32.7423▼ | -0.5077 (-1.53%) | 33.45 | 32.68 | 62,154 |
| LVHD | 33.46▲ | +0.05 (+0.15%) | 33.46 | 33.33 | 67,056 |
| HEWJ | 33.33▼ | -0.17 (-0.51%) | 33.46 | 33.28 | 514,738 |
| ADRA | 33.4882▲ | +0.3282 (+0.99%) | 33.4882 | 33.20 | 567 |
| CARZ | 33.45▼ | -0.11 (-0.33%) | 33.49 | 33.4363 | 1,439 |
| MAYS | 32.293▼ | -1.207 (-3.60%) | 33.50 | 31.10 | 3,380 |
| CN | 33.4881▲ | +0.2881 (+0.87%) | 33.5001 | 33.38 | 2,367 |
| UNB | 33.13▲ | +0.21 (+0.64%) | 33.53 | 32.9301 | 1,082 |
| ATGE | 32.78▼ | -0.38 (-1.15%) | 33.545 | 32.72 | 263,069 |
| NEED | 33.40▼ | -0.072 (-0.22%) | 33.5499 | 33.3014 | 3,730 |
| TRNS | 33.23▲ | +0.44 (+1.34%) | 33.56 | 32.55 | 22,284 |
| SBGI | 32.87▼ | -0.59 (-1.76%) | 33.57 | 32.43 | 1,153,325 |
| EMQQ | 33.51▲ | +0.26 (+0.78%) | 33.57 | 33.21 | 47,312 |
| PY | 33.54▲ | +0.157 (+0.47%) | 33.61 | 33.45 | 2,446 |
| DISH | 33.60▲ | +0.13 (+0.39%) | 33.65 | 33.40 | 2,161,057 |