Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
FESM 30.05 +0.17 (+0.57%) 30.20 29.91 55,082
BHE 30.01 -0.18 (-0.60%) 30.21 29.72 276,874
AGNG 30.11 -0.03 (-0.10%) 30.2199 30.09 4,609
DFSV 30.10 +0.21 (+0.70%) 30.22 29.937 508,173
BBW 29.87 +0.14 (+0.47%) 30.23 29.74 130,317
LQAI 30.2313 +0.1244 (+0.41%) 30.2313 30.18 1,437
SGRY 29.83 -0.11 (-0.37%) 30.25 29.61 743,946
ECO 29.99 -0.06 (-0.20%) 30.25 29.97 10,093
DFAI 30.22 -0.05 (-0.17%) 30.25 30.06 872,200
SEM 30.15 +0.70 (+2.38%) 30.29 29.705 463,400
BSTP 30.256 +0.0323 (+0.11%) 30.30 30.20 13,300
STNC 30.2688 +0.0688 (+0.23%) 30.3177 30.181 1,954
TCAF 30.23 -0.02 (-0.07%) 30.3199 30.205 408,629
PPTY 30.3285 +0.3112 (+1.04%) 30.3299 30.23 2,855
ALUM 30.3551 +0.345 (+1.15%) 30.3551 30.3551 0
XYLG 30.328 +0.0605 (+0.20%) 30.36 30.231 4,900
HPQ 30.22 +0.10 (+0.33%) 30.365 30.025 5,954,070
APRW 30.26 +0.045 (+0.15%) 30.365 30.22 4,368,637
AFMC 30.287 +0.174 (+0.58%) 30.372 30.287 300
RTO 30.15 -0.18 (-0.59%) 30.38 30.0816 207,401
CWEB 29.93 +0.38 (+1.29%) 30.38 29.84 529,558
ABEQ 30.411 +0.223 (+0.74%) 30.411 30.35 4,200
NVBT 30.4347 +0.0196 (+0.06%) 30.48 30.3901 3,832
WBIY 30.4847 +0.2827 (+0.94%) 30.50 30.14 8,924
UNB 30.50 +0.03 (+0.10%) 30.50 30.37 3,370
NC 30.20 +0.30 (+1.00%) 30.51 29.60 12,217
GBLI 30.53 +1.53 (+5.28%) 30.53 28.80 28,079
FLRG 30.528 +0.097 (+0.32%) 30.54 30.448 13,700
EDC 30.32 +0.27 (+0.90%) 30.5499 30.215 48,934
LGRO 30.50 +0.18 (+0.59%) 30.5499 30.43 67,481
MART 30.5352 +0.0599 (+0.20%) 30.55 30.46 31,201
GNTY 30.36 -0.19 (-0.62%) 30.55 30.00 11,573
GMAB 29.91 -0.72 (-2.35%) 30.56 29.84 361,406
DVOL 30.5603 +0.0677 (+0.22%) 30.5603 30.56 812
ESGN 30.5655 -0.0705 (-0.23%) 30.5655 30.5655 33
ATRC 30.42 +0.28 (+0.93%) 30.58 29.61 542,166
IDVO 30.52 +0.07 (+0.23%) 30.5881 30.35 14,510
FDLS 30.59 +0.21 (+0.69%) 30.59 30.32 5,759
AFSM 29.304 +0.26 (+0.90%) 30.59 29.17 38,200
ARKF 30.33 +0.09 (+0.30%) 30.5901 30.2884 211,196
BTI 30.50 +0.16 (+0.53%) 30.6099 30.445 3,170,147
BLCR 30.61 -0.0278 (-0.09%) 30.61 30.61 33
FMDE 30.54 -0.02 (-0.07%) 30.63 30.52 66,900
WISE 30.43 -0.03 (-0.10%) 30.63 30.39 15,372
WBIF 30.653 +0.184 (+0.60%) 30.66 30.50 5,000
QYLG 30.64 +0.06 (+0.20%) 30.66 30.58 5,000
LCG 30.591 +0.034 (+0.11%) 30.67 30.556 2,400
BEEZ 30.6795 +0.1177 (+0.39%) 30.6795 30.6795 7
ATLC 29.59 -0.91 (-2.98%) 30.69 29.56 7,019
NFE 30.59 +0.99 (+3.34%) 30.70 29.77 878,710
IDHQ 30.67 +0.04 (+0.13%) 30.71 30.56 37,800
VABK 30.10 +0.05 (+0.17%) 30.71 29.45 5,773
XC 30.6862 +0.0462 (+0.15%) 30.71 30.58 19,835
MFDX 30.70 -0.06 (-0.20%) 30.7367 30.67 16,572
FTGS 30.71 +0.01 (+0.03%) 30.7599 30.615 151,335
RPRX 30.37 -0.08 (-0.26%) 30.80 30.30 2,888,698
UBS 30.72 -0.68 (-2.17%) 30.81 30.49 2,956,635
GCAD 30.8273 +0.1379 (+0.45%) 30.8273 30.7312 1,729
DK 30.74 +0.08 (+0.26%) 30.835 30.06 1,488,486
IWTR 30.8379 +0.0241 (+0.08%) 30.8379 30.8379 4
KRBN 30.76 -0.09 (-0.29%) 30.846 30.56 54,500
FLRN 30.83 +0.01 (+0.03%) 30.86 30.82 1,757,400
CAML 30.86 +0.11 (+0.36%) 30.8701 30.8206 92,294
DXD 30.76 -0.03 (-0.10%) 30.88 30.65 189,900
QAI 30.89 +0.12 (+0.39%) 30.89 30.46 41,700
ORI 30.72 +0.17 (+0.56%) 30.895 30.56 1,867,356
PLDR 30.868 +0.0246 (+0.08%) 30.90 30.868 34,196
AFLG 30.903 +0.099 (+0.32%) 30.903 30.903 100
CFLT 30.52 +0.31 (+1.03%) 30.91 30.01 3,351,129
FEBT 30.9076 +0.0876 (+0.28%) 30.92 30.83 444,905
FDIG 29.44 +0.31 (+1.06%) 30.923 29.44 78,200
EFRA 30.8942 +0.0007 (+0.00%) 30.93 30.8942 1,005
TY 30.80 +0.17 (+0.56%) 30.95 30.64 45,700
MRSK 30.898 -0.102 (-0.33%) 30.96 30.863 11,700
EUO 30.96 +0.241 (+0.78%) 30.98 30.81 15,200
TYG 30.91 +0.59 (+1.95%) 30.9898 30.35 65,040
JSPR 29.36 +0.54 (+1.87%) 31.00 29.36 95,900
PSWD 30.88 +0.1368 (+0.44%) 31.01 30.74 780
STXD 30.9916 +0.0967 (+0.31%) 31.0199 30.9457 3,939
PINK 30.92 +0.02 (+0.06%) 31.0452 30.91 24,974
AMRK 30.69 +0.64 (+2.13%) 31.05 29.80 411,111
MAXI 30.84 +1.04 (+3.49%) 31.05 30.48 22,377
KDP 30.67 +0.08 (+0.26%) 31.05 30.61 7,269,480
RECS 30.98 +0.07 (+0.23%) 31.055 30.93 70,200
HCMT 30.94 +0.04 (+0.13%) 31.06 30.86 56,031
SYNB 31.0307 +0.0854 (+0.28%) 31.0685 31.0307 102
FLJP 31.03 -0.12 (-0.39%) 31.08 30.90 710,200
NUKZ 30.91 +0.0541 (+0.18%) 31.10 30.7277 2,930
SDHC 29.70 -1.09 (-3.54%) 31.10 29.70 120,684
BPRN 30.78 -0.34 (-1.09%) 31.10 30.50 7,399
ASET 31.106 +0.134 (+0.43%) 31.106 31.00 600
QVML 31.115 +0.073 (+0.24%) 31.12 31.115 900
DNTH 30.00 -0.60 (-1.96%) 31.13 29.535 227,036
XCEM 31.10 +0.07 (+0.23%) 31.1497 31.01 249,477
LI 30.28 +0.10 (+0.33%) 31.15 30.18 5,816,901
YY 30.75 +0.50 (+1.65%) 31.20 30.37 739,800
BBIO 30.92 +0.06 (+0.19%) 31.2175 30.37 2,004,455
RUNN 31.1729 +0.1215 (+0.39%) 31.22 31.12 29,263
INKM 31.212 +0.062 (+0.20%) 31.225 31.20 5,814
CGUS 31.16 -0.07 (-0.22%) 31.225 31.115 506,700