Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Aug 10, 2020.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
SBSI 29.61 +0.30 (+1.02%) 30.19 29.38 83,457
T 30.20 +0.18 (+0.60%) 30.20 29.99 35,507,400
LMAT 29.76 +0.10 (+0.34%) 30.20 29.67 59,031
STLD 30.19 +1.70 (+5.97%) 30.22 28.66 1,902,679
CAR 30.07 +1.89 (+6.71%) 30.23 28.62 3,073,900
WMGI 30.185 -0.005 (-0.02%) 30.23 30.095 745,917
ADSW 30.22 +0.00 (+0.00%) 30.24 30.21 377,491
NBHC 29.72 +0.48 (+1.64%) 30.24 29.14 117,974
GUNR 30.125 +0.295 (+0.99%) 30.26 30.07 771,076
CHAU 30.18 +0.33 (+1.11%) 30.2684 29.92 165,561
LVHD 30.24 +0.3271 (+1.09%) 30.28 29.96 73,986
SKY 29.72 +0.96 (+3.34%) 30.28 28.75 458,900
USCR 29.45 +0.98 (+3.44%) 30.2999 28.65 464,320
IMAB 29.50 -0.58 (-1.93%) 30.30 28.91 144,654
RVMD 28.50 +2.28 (+8.70%) 30.30 26.55 353,522
KIE 30.19 +0.39 (+1.31%) 30.32 29.88 268,283
QARP 30.3471 +0.2871 (+0.96%) 30.3471 30.11 5,375
RNA 28.51 -0.17 (-0.59%) 30.35 28.13 236,295
USSG 30.3249 +0.0449 (+0.15%) 30.3509 30.25 3,417
USO 30.16 +0.31 (+1.04%) 30.36 29.97 4,164,747
THC 29.75 +0.63 (+2.16%) 30.37 29.30 1,114,401
PFM 30.3298 +0.2089 (+0.69%) 30.37 30.1301 37,185
AY 29.94 -0.09 (-0.30%) 30.38 29.77 405,900
FE 30.06 +0.62 (+2.11%) 30.39 29.59 7,730,212
OMF 30.19 +0.77 (+2.62%) 30.42 29.52 842,707
JPSE 30.2359 +0.3859 (+1.29%) 30.4399 30.2359 14,564
MOM 29.2433 -1.1267 (-3.71%) 30.45 29.06 3,200
PEXL 30.3022 +0.0922 (+0.31%) 30.46 30.18 1,389
NUSC 30.35 +0.19 (+0.63%) 30.465 30.16 32,534
KF 30.41 +0.61 (+2.05%) 30.47 30.07 5,800
HURC 30.25 +0.48 (+1.61%) 30.47 29.28 8,400
WYND 30.28 +2.00 (+7.07%) 30.475 28.58 834,747
APRE 30.38 +0.28 (+0.93%) 30.51 29.81 73,594
DBEF 30.50 +0.13 (+0.43%) 30.52 30.31 746,999
OSPN 29.91 -0.24 (-0.80%) 30.53 29.66 361,765
INVH 30.03 -0.17 (-0.56%) 30.535 29.99 2,363,520
IRDM 29.56 -0.065 (-0.22%) 30.5508 29.41 464,002
HEWJ 30.58 +0.18 (+0.59%) 30.58 30.3659 87,997
FLRN 30.57 +0.01 (+0.03%) 30.58 30.55 340,367
JHMS 30.5571 +0.1691 (+0.56%) 30.5914 30.41 2,866
SMCI 30.21 +0.03 (+0.10%) 30.6099 30.0416 266,953
JHMU 30.624 +0.1337 (+0.44%) 30.624 30.624 100
IEIH 30.475 -0.2043 (-0.67%) 30.6299 30.415 14,622
RALS 30.525 +0.025 (+0.08%) 30.63 30.525 1,547
DWAW 30.25 -0.285 (-0.93%) 30.67 30.18 8,900
WRK 30.65 +1.58 (+5.44%) 30.68 29.29 2,428,031
ICHR 29.44 -0.81 (-2.68%) 30.685 29.28 324,015
ANGL 30.64 -0.05 (-0.16%) 30.70 30.59 647,677
CARG 27.91 -2.075 (-6.92%) 30.71 27.705 1,618,000
SPTS 30.72 +0.00 (+0.00%) 30.72 30.71 552,713
OKE 30.22 +0.75 (+2.54%) 30.725 29.65 3,800,947
PHR 30.59 +0.32 (+1.06%) 30.73 29.72 232,950
NIB 29.79 -0.86 (-2.81%) 30.7499 29.61 112,364
AIEQ 30.55 -0.22 (-0.71%) 30.76 30.3001 42,194
NFTY 30.7707 +0.429 (+1.41%) 30.7707 30.52 954
TPIC 30.67 +1.86 (+6.46%) 30.78 29.20 499,080
SKX 30.11 +0.90 (+3.08%) 30.78 29.54 1,580,461
TCBK 30.17 +0.34 (+1.14%) 30.79 28.74 72,031
MILN 30.49 -0.13 (-0.42%) 30.82 30.38 24,769
DRSK 30.82 -0.11 (-0.36%) 30.82 30.70 51,253
SANM 30.25 +0.25 (+0.83%) 30.82 29.99 370,800
EPC 30.60 +1.31 (+4.47%) 30.84 29.57 516,769
DLX 30.46 +1.48 (+5.11%) 30.85 28.98 698,600
SECT 30.815 +0.135 (+0.44%) 30.85 30.62 46,512
MDLA 30.23 -0.22 (-0.72%) 30.878 29.67 567,700
TPB 30.00 -0.58 (-1.90%) 30.88 29.90 307,733
PY 30.1892 +0.6122 (+2.07%) 30.88 30.1892 16
ACIW 30.49 -0.01 (-0.03%) 30.89 30.18 947,894
GTY 30.31 +0.29 (+0.97%) 30.92 29.99 117,600
LKQ 30.76 +0.62 (+2.06%) 30.92 30.18 2,095,500
CUBE 30.65 +0.44 (+1.46%) 30.925 30.30 1,239,540
DON 30.84 +0.43 (+1.41%) 30.93 30.45 277,422
ZYME 30.86 -0.05 (-0.16%) 30.97 29.69 206,613
IQLT 30.99 +0.08 (+0.26%) 30.99 30.81 264,914
SPIP 30.91 -0.04 (-0.13%) 30.9988 30.899 249,271
SLX 31.00 +1.10 (+3.68%) 31.00 30.11 47,245
MOTO 31.005 +0.138 (+0.45%) 31.005 30.85 500
BFYT 30.98 -0.03 (-0.10%) 31.05 30.98 179,762
QAI 31.02 +0.02 (+0.06%) 31.09 31.0012 53,119
TMFC 30.84 -0.13 (-0.42%) 31.09 30.60 47,300
FLS 30.93 +0.97 (+3.24%) 31.105 29.99 925,990
URNM 30.6508 -0.0492 (-0.16%) 31.12 30.50 8,909
INSM 30.22 -0.52 (-1.69%) 31.12 29.97 960,500
EPU 30.962 -0.118 (-0.38%) 31.14 30.96 1,937
SMMV 31.01 +0.15 (+0.49%) 31.1455 30.93 68,824
EQRR 31.15 -0.017 (-0.05%) 31.15 31.15 0
SPYV 31.16 +0.31 (+1.00%) 31.1899 30.9333 1,189,088
SPNS 31.00 +0.30 (+0.98%) 31.19 30.51 167,784
VAPO 29.07 -1.46 (-4.78%) 31.20 28.68 1,067,085
SPAB 31.15 -0.05 (-0.16%) 31.23 31.14 1,034,700
VSEC 30.66 +1.17 (+3.97%) 31.23 29.77 24,800
TECB 30.88 -0.23 (-0.74%) 31.25 30.65 23,921
EMLC 31.06 -0.09 (-0.29%) 31.2655 31.055 1,623,368
PIO 31.30 +0.13 (+0.42%) 31.30 31.1409 15,081
COLB 30.94 +0.77 (+2.55%) 31.35 30.05 320,991
NULC 31.356 -0.021 (-0.07%) 31.356 31.356 100
WPS 31.35 +0.0634 (+0.20%) 31.36 31.2301 8,237
EAT 29.80 +0.10 (+0.34%) 31.38 29.31 1,725,570
IDRV 31.31 +0.17 (+0.55%) 31.38 31.14 30,000
APEI 31.20 +0.76 (+2.50%) 31.39 30.53 64,479