Goldman Sachs Enhanced U.S. Equity ETF (GUSE) Stock Price

44.3587 ▲ +0.2386 (+0.54%)
Open: 44.335 Vol: 9.13K Day's range: 44.32 - 44.4201 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.71▲ 43.71▲ 43.72▲ 43.99▲ 43.60▲
MA10 43.62▲ 43.72▲ 43.66▲ 44.01▲ 41.79▲
MA20 43.60▲ 42.72▲ 42.49▲ 43.57▲ 41.33▲
MA50 41.97▲ 41.51▲ 41.51▲ 41.68▲ N/A    
MA100 41.54▲ 41.26▲ N/A     41.32▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.054▲ 0.084▲ -0.055▼ N/A    
RSI 66.366▲ 66.316▲ 65.339▲ 66.823▲ 69.926▲
STOCH 38.428     71.385     78.091     53.300     98.149▲
WILL %R -39.837     -15.457▲ -15.457▲ -6.507▲ -1.348▲
CCI 107.548▲ 71.353     70.255     153.026▲ 117.057▲
Latest Filters Detected On GUSE
▲ PSAR&MOM $GUSE PSAR Switch Up + Momentum Set Alert
CDL $GUSE Shooting Star Candlestick Pattern Detected Set Alert
CDL $GUSE Doji Star Candlestick Pattern Detected Set Alert
CDL $GUSE Doji Candlestick Pattern Detected Set Alert
Goldman Sachs Enhanced U.S. Equity ETF News
Goldman Sachs Enhanced U.S. Equity ETF
Monday, May 18, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Goldman Sachs Enhanced U.S. Equity ETF Short Interest Report
Sunday, April 26, 2026 05:00 PM
Short interest in Goldman Sachs Enhanced U.S. Equity ETF (NASDAQ:GUSE) increased during the last reporting period, rising from 641.00 to 2.55K. This put -% of the company's publicly available shares ...
Registration Is Now Open For Tribe Public’s Webinar Event “The Important Role of COVID Therapeutics in a Post-Vaccine World” Featuring Atossa Therapeutics’ CEO & CFO On ...
Wednesday, January 27, 2021 06:26 AM
Meet With Atossa’s CEO Dr. Steven Quay, M.D., Ph.D. & CFO Kyle Guse who will deliver a presentation titled “The Important Role of COVID Therapeutics in a Post Vaccine World” SEATTLE, Jan. 27, 2021 ...
GUSE historical stock data
date open high low close volume
22/05/26 44.335 44.4201 44.32 44.3587 9,129
21/05/26 43.69 44.1312 43.69 44.1201 1,953
20/05/26 43.52 44.0734 43.52 44.0734 10,468
19/05/26 43.52 43.6401 43.52 43.5499 566
18/05/26 43.76 43.8445 43.65 43.8445 3,467
15/05/26 44.05 44.05 43.9122 43.9122 533
14/05/26 44.4101 44.4463 44.41 44.4463 893
13/05/26 43.76 44.12 43.76 44.0953 15,021
12/05/26 43.61 43.8559 43.515 43.8559 6,270
11/05/26 43.90 43.9801 43.875 43.8813 16,834
Quote Details
52wk Low:37.949
52wk High:44.446
Vol:9.13K
Avg Vol(3m):147.1K
1Y Chng:+0.00%
1M Chng:+7.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00