| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.36▼ | 46.36▼ | 46.36▼ | 46.05▼ | 45.61▼ |
| MA10 | 46.33▼ | 46.33▼ | 46.33▼ | 46.20▼ | 45.23▲ |
| MA20 | 46.34▼ | 46.33▼ | 46.25▼ | 45.72▼ | 44.38▲ |
| MA50 | 45.54▲ | 45.48▲ | 45.36▲ | 45.17▲ | N/A |
| MA100 | 45.02▲ | 44.46▲ | 44.21▲ | 44.03▲ | N/A |
| MA200 | 43.13▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.072▼ | -0.066▼ | -0.064▼ | 0.138▲ |
| RSI | 49.308▼ | 51.333▲ | 52.667▲ | 47.984▼ | 61.077▲ |
| STOCH | 48.099 | 48.099 | 48.099 | 30.933 | 73.398 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.192 | -35.944 |
| CCI | -232.312▼ | -233.474▼ | -225.379▼ | -161.347▼ | 112.888▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 45.7485 | 45.80 | 45.5326 | 45.5326 | 4,166 |
| 19/08/26 | 45.99 | 46.16 | 45.9585 | 45.9585 | 2,281 |
| 18/08/26 | 46.12 | 46.12 | 45.9889 | 45.9889 | 1,082 |
| 17/08/26 | 46.415 | 46.4762 | 46.2986 | 46.2986 | 11,252 |
| 14/08/26 | 46.495 | 46.495 | 46.44 | 46.4636 | 5,646 |
| 13/08/26 | 46.52 | 46.6263 | 46.52 | 46.6263 | 6,051 |
| 12/08/26 | 46.37 | 46.4125 | 46.28 | 46.3204 | 12,477 |
| 11/08/26 | 46.23 | 46.34 | 46.15 | 46.1696 | 9,890 |
| 10/08/26 | 46.38 | 46.40 | 46.30 | 46.3028 | 2,759 |
| 07/08/26 | 46.295 | 46.3626 | 46.23 | 46.3626 | 2,358 |
|
|
||||
|
|
||||
|
|