Goldman Sachs Enhanced U.S. Equity ETF (GUSE) Stock Price

46.44 ▲ +0.2975 (+0.64%)
Open: 46.44 Vol: 0 Day's range: 46.44 - 46.44 Oct 05, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.85▲ 45.82▲ 45.82▲ 45.98▲ 45.98▲
MA10 45.86▲ 45.87▲ 45.93▲ 46.04▲ 46.02▲
MA20 45.79▲ 45.76▲ 45.72▲ 45.73▲ 45.40▲
MA50 45.91▲ 45.92▲ 45.89▲ 45.73▲ N/A    
MA100 45.44▲ 45.32▲ 45.30▲ 45.20▲ N/A    
MA200 43.86▲ 43.45▲ N/A     43.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.032▲ 0.034▲ 0.047▲ -0.047▼
RSI 61.435▲ 62.062▲ 61.273▲ 59.848▲ 65.145▲
STOCH 38.650     32.112     39.098     59.611     70.234    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -9.542▲
CCI 148.206▲ 144.135▲ 139.656▲ 125.934▲ 110.927▲
Latest Filters Detected On GUSE
▲ BREAK $GUSE Price Breaks 30 Days High Set Alert
▲ BREAK $GUSE Price Breaks 20 Days High Set Alert
▲ BREAK $GUSE Price Breaks 10 Days High Set Alert
CDL $GUSE Doji Candlestick Pattern Detected Set Alert
Goldman Sachs Enhanced U.S. Equity ETF News
Goldman Sachs Enhanced U.S. Equity ETF (GUSE)
Friday, October 02, 2026 12:59 PM
Get the live Goldman Sachs Enhanced U.S. Equity share price for the GUSE ETF, plus charts, technical analysis, historical data and the latest Goldman Sachs Enhanced U.S. Equity news.
Cerenome Director Kyle Guse Reports Vesting of 921 RSUs on October 1, 2026
Thursday, October 01, 2026 05:03 AM
Kyle Guse, Director of Cerenome, Inc. Transaction details: 921 RSUs vested (transaction code M) on October 1, 2026, at a price of $0. RSU def ...
Goldman Sachs Enhanced U.S. Equity ETF Short Interest Report
Monday, April 27, 2026 03:00 PM
Short interest in Goldman Sachs Enhanced U.S. Equity ETF (NASDAQ:GUSE) increased during the last reporting period, rising from 641.00 to 2.55K. This put -% of the company's publicly available shares ...
GUSE historical stock data
date open high low close volume
05/10/26 46.44 46.44 46.44 46.44 7,934
02/10/26 46.27 46.27 46.1425 46.1425 1,364
01/10/26 45.89 45.90 45.53 45.7771 5,289
30/09/26 46.0906 46.0906 45.69 45.69 2,977
29/09/26 45.84 45.85 45.72 45.8278 3,634
28/09/26 46.03 46.03 45.8401 45.9332 2,001
25/09/26 46.15 46.2406 46.15 46.2406 1,973
24/09/26 45.95 46.10 45.83 46.0859 3,704
23/09/26 46.06 46.06 45.93 45.9526 2,733
22/09/26 46.28 46.325 46.27 46.27 1,555
Quote Details
52wk Low:37.949
52wk High:46.69
Vol:0
Avg Vol(3m):59.3K
1Y Chng:+0.00%
1M Chng:+1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00