Goldman Sachs Enhanced U.S. Equity ETF (GUSE) Stock Price

45.2503 ▲ +0.332 (+0.74%)
Open: 45.15 Vol: 871 Day's range: 45.15 - 45.2503 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.06▼ 45.06▼ 45.06▼ 44.99▲ 44.74▲
MA10 44.88▲ 44.71▲ 44.61▲ 44.61▲ 44.52▲
MA20 44.79▲ 44.64▲ 44.57▲ 44.53▲ 42.59▲
MA50 44.50▲ 44.19▲ 43.89▲ 44.17▲ N/A    
MA100 42.95▲ 42.50▲ 42.42▲ 42.34▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.016▲ 0.010▲ 0.024▲ N/A    
RSI 57.507▲ 58.853▲ 59.158▲ 59.588▲ 65.970▲
STOCH 97.365▲ 97.850▲ 83.673▲ 76.125     76.111    
WILL %R -9.000▲ -9.000▲ -9.000▲ -3.291▲ -4.601▲
CCI 48.099     62.756     68.568     98.851     93.042    
Latest Filters Detected On GUSE
▲ RSI&MACD $GUSE MACD cross and RSI above 55 Set Alert
▲ MACD $GUSE MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $GUSE Price Breaks 10 Days High Set Alert
Goldman Sachs Enhanced U.S. Equity ETF News
Goldman Sachs Enhanced U.S. Equity ETF Short Interest Report
Sunday, April 26, 2026 05:00 PM
Short interest in Goldman Sachs Enhanced U.S. Equity ETF (NASDAQ:GUSE) increased during the last reporting period, rising from 641.00 to 2.55K. This put -% of the company's publicly available shares ...
Goldman Sachs Enhanced U.S. Equity ETF Short Interest Report
Sunday, April 26, 2026 05:00 PM
Short interest in Goldman Sachs Enhanced U.S. Equity ETF (NASDAQ:GUSE) increased during the last reporting period, rising from 641.00 to 2.55K. This put -% of the company's publicly available shares ...
Registration Is Now Open For Tribe Public’s Webinar Event “The Important Role of COVID Therapeutics in a Post-Vaccine World” Featuring Atossa Therapeutics’ CEO & CFO On ...
Wednesday, January 27, 2021 01:00 AM
Meet With Atossa’s CEO Dr. Steven Quay, M.D., Ph.D. & CFO Kyle Guse who will deliver a presentation titled “The Important Role of COVID Therapeutics in a Post Vaccine World” SEATTLE, Jan. 27, 2021 ...
GUSE historical stock data
date open high low close volume
06/07/26 45.15 45.2503 45.15 45.2503 871
02/07/26 44.88 45.05 44.818 44.9183 3,862
01/07/26 45.02 45.095 44.94 44.9648 1,490
30/06/26 44.58 45.1401 44.58 45.1314 3,976
29/06/26 44.39 44.6744 44.39 44.6744 1,551
26/06/26 43.79 44.21 43.79 44.1578 4,074
25/06/26 44.47 44.47 44.07 44.07 5,072
24/06/26 44.45 44.45 44.0578 44.1189 5,354
23/06/26 44.34 44.34 44.11 44.1507 4,709
22/06/26 44.96 45.0212 44.69 44.6958 2,594
Quote Details
52wk Low:37.949
52wk High:45.545
Vol:871
Avg Vol(3m):91.5K
1Y Chng:+0.00%
1M Chng:+2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00