Global X PureCap MSCI Consumer Staples ETF (GXPS) Stock Price

27.96 ▼ -0.04 (-0.14%)
Open: 27.96 Vol: 0 Day's range: 27.96 - 27.96 Oct 28, 11:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GXPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.03▼ 28.03▼ 28.03▼ 28.26▼ 27.38▲
MA10 28.15▼ 28.16▼ 28.16▼ 28.13▼ 26.85▲
MA20 28.11▼ 28.11▼ 28.11▼ 27.32▲ 26.78▲
MA50 27.80▲ 27.52▲ 27.34▲ 26.80▲ 26.48▲
MA100 26.88▲ 26.76▲ 26.74▲ 26.76▲ N/A    
MA200 26.69▲ 26.73▲ 26.77▲ 26.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.078▼ -0.087▼ 0.053▲ 0.158▲
RSI 47.543▼ 50.858▲ 52.575▲ 59.897▲ 61.148▲
STOCH 27.652     32.227     32.227     57.775     43.312    
WILL %R -76.471▼ -76.471▼ -76.471▼ -39.623     -41.236    
CCI -70.562     -69.400     -69.400     19.644     127.399▲
Latest Filters Detected On GXPS
CDL $GXPS Doji Candlestick Pattern Detected Set Alert
Global X PureCap MSCI Consumer Staples ETF News
GXPS historical stock data
date open high low close volume
28/10/26 27.96 27.96 27.96 27.96 5,740
27/10/26 28.03 28.03 27.91 28.00 11,100
26/10/26 28.31 28.39 28.135 28.26 17,700
23/10/26 28.76 28.77 28.21 28.29 24,600
22/10/26 28.30 28.80 28.30 28.80 9,100
21/10/26 27.94 27.99 27.84 27.922 19,200
20/10/26 28.19 28.19 28.02 28.11 28,800
19/10/26 27.93 28.10 27.93 28.02 13,400
16/10/26 28.116 28.14 27.98 28.14 10,300
15/10/26 28.255 28.339 27.77 27.78 19,800
Quote Details
52wk Low:23.56
52wk High:29.63
Vol:0
Avg Vol(3m):652.6K
1Y Chng:+15.17%
1M Chng:+6.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00