| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.20▲ | 26.20▲ | 26.20▲ | 26.22▲ | 26.62▼ |
| MA10 | 26.12▲ | 26.12▲ | 26.15▲ | 26.44▼ | 26.63▼ |
| MA20 | 26.17▲ | 26.32▼ | 26.38▼ | 26.66▼ | 26.76▼ |
| MA50 | 26.54▼ | 26.62▼ | 26.67▼ | 26.68▼ | 26.11▲ |
| MA100 | 26.71▼ | 26.73▼ | 26.75▼ | 26.76▼ | N/A |
| MA200 | 26.70▼ | 26.68▼ | 26.70▼ | 26.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.028▲ | 0.013▲ | -0.075▼ | -0.095▼ |
| RSI | 50.589▲ | 46.517▼ | 44.886▼ | 42.597▼ | 46.262▼ |
| STOCH | 98.485▲ | 62.418 | 51.384 | 13.319▼ | 29.523 |
| WILL %R | -8.824▲ | -13.889▲ | -55.072 | -81.102▼ | -88.528▼ |
| CCI | 175.703▲ | 77.778 | 28.765 | -80.380 | -146.383▼ |
|
Monday, August 18, 2025 07:55 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the T-REX 2X Inverse Tesla Daily Target ETF, which added 16,240,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 26.20 | 26.45 | 26.1799 | 26.24 | 21,404 |
| 10/09/26 | 26.34 | 26.34 | 26.09 | 26.09 | 17,206 |
| 09/09/26 | 26.06 | 26.12 | 26.00 | 26.03 | 65,632 |
| 08/09/26 | 26.33 | 26.3713 | 26.245 | 26.34 | 31,614 |
| 04/09/26 | 26.55 | 26.55 | 26.39 | 26.39 | 33,043 |
| 03/09/26 | 26.59 | 26.82 | 26.55 | 26.68 | 22,591 |
| 02/09/26 | 26.7499 | 26.83 | 26.66 | 26.72 | 19,916 |
| 01/09/26 | 26.869 | 26.90 | 26.58 | 26.64 | 29,176 |
| 31/08/26 | 26.50 | 26.64 | 26.50 | 26.61 | 45,511 |
| 28/08/26 | 26.635 | 26.67 | 26.56 | 26.66 | 9,916 |
|
|
||||
|
|
||||
|
|