Hedgeye Capital Allocation ETF (HECA) Stock Price

27.28 ▲ +0.09 (+0.33%)
Open: 27.25 Vol: 160.22K Day's range: 27.24 - 27.35 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HECA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.24▲ 27.24▲ 27.24▲ 27.31▼ 27.21▲
MA10 27.21▲ 27.27▲ 27.29▼ 27.32▼ 27.34▼
MA20 27.28▼ 27.31▼ 27.32▼ 27.20▲ 28.06▼
MA50 27.29▼ 27.23▲ 27.19▲ 27.43▼ 27.88▼
MA100 27.16▲ 27.16▲ 27.25▲ 28.27▼ N/A    
MA200 27.25▲ 27.36▼ 27.44▼ 28.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.014▼ -0.017▼ 0.029▲ -0.140▼
RSI 51.369▲ 50.033▲ 50.536▲ 48.357▼ 43.777▼
STOCH 48.837     26.533     26.136     54.882     29.247    
WILL %R -50.000     -50.000     -50.000     -30.337     -69.874    
CCI 31.127     -15.129     -22.907     13.889     -43.752    
Latest Filters Detected On HECA
MA $HECA Price Crossed Above MA(26) Set Alert
MA $HECA Price Crossed Above MA(13) Set Alert
CDL $HECA Shooting Star Candlestick Pattern Detected Set Alert
Hedgeye Capital Allocation ETF News
HCA Healthcare (HCA) Publishes Gene Editing Research For Children With Severe Blood Disorders
Wednesday, July 08, 2026 05:47 PM
HCA Healthcare (NYSE:HCA) has published new research on gene-editing therapy for children with severe sickle cell disease and beta thalassemia. The study appears in The New England Journal of Medicine ...
HCA Healthcare (NYSE:HCA) Expansion Draws Healthcare Market Attention
Wednesday, July 08, 2026 02:45 PM
HCA Healthcare is expanding its hospital network across several high-demand Sun Belt markets, with Florida and Texas remaining central to its strategy.
How HCA Healthcare’s (HCA) Advanced Therapy Research Highlights Its High-Acuity Care Capabilities
Tuesday, July 07, 2026 12:29 AM
HCA Healthcare, Inc. (NYSE:HCA) is one of the best medical care facilities stocks to buy according to analysts. The company ranks tenth on the list, with analysts seeing roughly 21.9% upside on ...
HECA historical stock data
date open high low close volume
09/07/26 27.25 27.35 27.24 27.28 160,219
08/07/26 27.23 27.31 27.145 27.19 85,963
07/07/26 27.40 27.47 27.34 27.35 83,685
06/07/26 27.55 27.55 27.27 27.36 102,945
02/07/26 27.37 27.45 27.29 27.38 105,765
01/07/26 27.25 27.47 27.25 27.33 99,134
30/06/26 27.385 27.43 27.29 27.30 43,612
29/06/26 27.52 27.52 27.2401 27.33 112,719
26/06/26 27.40 27.4599 27.34 27.34 38,720
25/06/26 27.30 27.50 27.30 27.34 144,010
Quote Details
52wk Low:24.84
52wk High:30.90
Vol:160.22K
Avg Vol(3m):2.7M
1Y Chng:+6.96%
1M Chng:-1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00