Hedgeye Capital Allocation ETF (HECA) Stock Price

27.55 ▲ +0.08 (+0.29%)
Open: 27.71 Vol: 188.43K Day's range: 27.49 - 27.71 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HECA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.58▼ 27.59▼ 27.59▼ 27.38▲ 27.54▲
MA10 27.59▼ 27.56▼ 27.52▲ 27.58▼ 28.01▼
MA20 27.53▲ 27.47▲ 27.41▲ 27.58▼ 28.86▼
MA50 27.39▲ 27.47▲ 27.53▲ 28.14▼ N/A    
MA100 27.47▲ 27.57▼ 27.54▲ 28.81▼ N/A    
MA200 27.55▲ 27.53▲ 27.85▼ 28.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.018▲ 0.034▲ 0.024▲ -0.351▼
RSI 60.918▲ 59.085▲ 57.409▲ 45.391▼ 42.994▼
STOCH 32.155     86.741▲ 91.100▲ 35.725     10.298▼
WILL %R -100.000▼ -21.569▲ -21.569▲ -45.087     -87.343▼
CCI -112.587▼ 37.337     56.936     1.166     -77.778    
Latest Filters Detected On HECA
MA $HECA Price Crossed Above MA(26) Set Alert
MA $HECA Price Crossed Above MA(7) Set Alert
Hedgeye Capital Allocation ETF News
HCA Healthcare (HCA) Funding Strategy Expands – Here’s How
Saturday, May 16, 2026 04:16 AM
HCA Healthcare, Inc. (NYSE:HCA) is one of the Top 10 Stocks That Will Profit from AI. The Tennessee-based company has been integrating generative AI into clinical workflows to automate medical ...
If EPS Growth Is Important To You, HCA Healthcare (NYSE:HCA) Presents An Opportunity
Saturday, April 18, 2026 06:28 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
Is HCA Healthcare, Inc. (HCA) The Best Healthcare Dividend Stock to Invest in?
Wednesday, October 08, 2025 08:26 AM
We recently published a list of 13 Best Healthcare Dividend Stocks to Invest in. In this article, we are going to take a look at where HCA Healthcare, Inc. (NYSE:HCA) stands against other best ...
HECA historical stock data
date open high low close volume
22/05/26 27.71 27.71 27.49 27.55 188,434
21/05/26 27.40 27.5743 27.3616 27.47 137,612
20/05/26 27.21 27.4799 27.21 27.36 66,086
19/05/26 27.20 27.3211 27.075 27.18 247,955
18/05/26 27.49 27.49 27.24 27.33 343,430
15/05/26 27.49 27.56 27.42 27.49 213,568
14/05/26 27.81 27.90 27.7601 27.90 89,783
13/05/26 27.90 27.90 27.75 27.90 114,554
12/05/26 27.74 27.8599 27.56 27.80 467,536
11/05/26 27.64 27.89 27.64 27.82 81,257
Quote Details
52wk Low:24.84
52wk High:30.90
Vol:188.43K
Avg Vol(3m):6.4M
1Y Chng:+0.00%
1M Chng:-1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00