| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.96▼ | 27.95▼ | 27.95▼ | 27.84▲ | 27.73▲ |
| MA10 | 27.92▲ | 27.92▲ | 27.90▲ | 27.82▲ | 27.52▲ |
| MA20 | 27.86▲ | 27.85▲ | 27.85▲ | 27.63▲ | 27.46▲ |
| MA50 | 27.86▲ | 27.76▲ | 27.71▲ | 27.39▲ | 28.17▼ |
| MA100 | 27.67▲ | 27.55▲ | 27.51▲ | 27.53▲ | N/A |
| MA200 | 27.47▲ | 27.36▲ | 27.42▲ | 28.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.004▲ | 0.003▲ | 0.022▲ | 0.074▲ |
| RSI | 57.531▲ | 58.369▲ | 58.660▲ | 63.183▲ | 53.467▲ |
| STOCH | 75.703 | 67.822 | 71.203 | 54.573 | 75.070 |
| WILL %R | -22.581▲ | -22.581▲ | -22.581▲ | -22.388▲ | -10.490▲ |
| CCI | 39.651 | 49.885 | 64.081 | 101.316▲ | 133.370▲ |
|
Thursday, August 13, 2026 11:17 AM
HCA Healthcare, Inc. (NYSE:HCA) reported its second-quarter 2026 financial results on July 24, confirming the figures previewed earlier in the month. While top-line growth remained healthy, a visible ...
|
|
Wednesday, August 12, 2026 09:09 AM
HCA Healthcare’s valuation draws attention as strong cash generation, labor expenses, and urgent care expansion shape its evolving operational outlook.
|
|
Friday, April 24, 2026 04:32 AM
Hospital operator HCA Healthcare (NYSE:HCA) in Q1 CY2026, with sales up 4.3% year on year to $19.11 billion. Its non-GAAP profit of $7.15 per share was in line with analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 27.95 | 27.96 | 27.94 | 27.94 | 15,383 |
| 21/08/26 | 27.77 | 27.994 | 27.77 | 27.96 | 16,907 |
| 20/08/26 | 27.915 | 27.9819 | 27.75 | 27.75 | 19,308 |
| 19/08/26 | 27.85 | 28.09 | 27.85 | 27.86 | 34,710 |
| 18/08/26 | 27.81 | 27.83 | 27.68 | 27.68 | 37,102 |
| 17/08/26 | 27.97 | 27.97 | 27.74 | 27.74 | 43,806 |
| 14/08/26 | 27.82 | 27.97 | 27.82 | 27.87 | 47,714 |
| 13/08/26 | 27.83 | 27.88 | 27.75 | 27.81 | 89,529 |
| 12/08/26 | 27.64 | 27.8899 | 27.64 | 27.82 | 31,618 |
| 11/08/26 | 27.80 | 27.90 | 27.79 | 27.80 | 136,978 |
|
|
||||
|
|
||||
|
|