Hedgeye Capital Allocation ETF (HECA) Stock Price

27.11 ▼ -0.17 (-0.62%)
Open: 27.20 Vol: 30.4K Day's range: 27.035 - 27.28 Oct 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HECA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.17▼ 27.18▼ 27.18▼ 27.35▼ 27.38▼
MA10 27.22▼ 27.28▼ 27.31▼ 27.31▼ 27.62▼
MA20 27.36▼ 27.37▼ 27.35▼ 27.37▼ 27.44▼
MA50 27.32▼ 27.33▼ 27.33▼ 27.59▼ 28.15▼
MA100 27.33▼ 27.39▼ 27.46▼ 27.46▼ N/A    
MA200 27.50▼ 27.55▼ 27.51▼ 28.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.044▼ -0.041▼ -0.003▼ -0.019▼
RSI 36.298▼ 37.255▼ 37.318▼ 38.762▼ 40.495▼
STOCH 6.254▼ 5.373▼ 4.978▼ 49.970     35.913    
WILL %R -91.379▼ -91.379▼ -91.379▼ -88.889▼ -93.222▼
CCI -87.545     -96.128     -105.017▼ -167.801▼ -68.797    
Latest Filters Detected On HECA
▼ MACD $HECA MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $HECA Price Breaks 10 Days Low Set Alert
Hedgeye Capital Allocation ETF News
Central Pyramid hat die Übernahme eines Portfolios von 31 Einrichtungen abgeschlossen, darunter 24 Einrichtungen für häusliche Pflege und sieben Hospize von HCA Healthcare ...
Friday, October 02, 2026 03:00 PM
Central Pyramid hat am 24. Juni 2026 vereinbart, ein Portfolio von 31 Einrichtungen von HCA Healthcare, Inc. zu übernehmen, darunter 24 Einrichtungen für häusliche Pflege und sieben Hospize.
HCA Healthcare Corporate Event Calendar | NYSE:HCA
Tuesday, September 15, 2026 07:15 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for HCA Healthcare Inc. Use the full market events calendar to scan activity across all tickers.
HCA Healthcare, Inc. (NYSE:HCA) a finalisé l'acquisition de The College of Health Care Professions.
Monday, September 14, 2026 03:00 PM
HCA Healthcare, Inc. a conclu un accord pour l'acquisition de The College of Health Care Professions le 27 mai 2026. La transaction est soumise à l'approbation des autorités réglementaires et ...
HECA historical stock data
date open high low close volume
08/10/26 27.20 27.28 27.035 27.11 30,400
07/10/26 27.48 27.48 27.24 27.28 170,391
06/10/26 27.60 27.71 27.49 27.49 63,411
05/10/26 27.47 27.60 27.47 27.54 35,618
02/10/26 27.43 27.4788 27.30 27.34 91,175
01/10/26 27.27 27.36 27.24 27.35 266,178
30/09/26 27.25 27.34 27.20 27.20 65,548
29/09/26 27.14 27.319 27.14 27.22 48,900
28/09/26 27.33 27.33 27.22 27.25 38,600
25/09/26 27.33 27.37 27.281 27.33 125,376
Quote Details
52wk Low:26.66
52wk High:30.90
Vol:30.4K
Avg Vol(3m):897.9K
1Y Chng:-3.93%
1M Chng:-2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00