| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.10▼ | 25.10▼ | 25.10▼ | 24.99▲ | 25.13▲ |
| MA10 | 25.20▼ | N/A | N/A | 25.13▲ | N/A |
| MA20 | N/A | N/A | N/A | 25.16▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 56.958▲ | N/A |
| STOCH | N/A | N/A | N/A | 31.760 | N/A |
| WILL %R | N/A | N/A | N/A | -20.219▲ | N/A |
| CCI | N/A | N/A | N/A | 73.138 | N/A |
| MA | $GTND Price Crossed Above MA(26) | Set Alert |
|
Sunday, May 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 12, 2026 04:28 PM
Get the latest updates on insider buying and selling for Gray Media (NYSE:GTN) today. Stay informed on insider activities and market impact.
|
|
Wednesday, May 06, 2026 08:09 PM
Local television broadcasting and media company Gray Television (NYSE:GTN) met Wall Street’s revenue expectations in Q1 CY2026, but sales fell by 1.8% year on year to $768 million. On the other hand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 25.42 | 25.436 | 25.42 | 25.436 | 2,692 |
| 29/06/26 | 25.12 | 25.12 | 25.1056 | 25.1056 | 225 |
| 26/06/26 | 24.7832 | 24.88 | 24.7832 | 24.7832 | 2,569 |
| 25/06/26 | 24.8582 | 24.8582 | 24.8582 | 24.8582 | 69 |
| 24/06/26 | 24.91 | 24.91 | 24.7826 | 24.7826 | 332 |
| 23/06/26 | 24.94 | 25.00 | 24.87 | 24.9035 | 2,148 |
| 22/06/26 | 25.38 | 25.43 | 25.37 | 25.43 | 5,927 |
| 18/06/26 | 25.49 | 25.5252 | 25.49 | 25.5252 | 2,509 |
| 17/06/26 | 25.45 | 25.45 | 25.0924 | 25.0924 | 2,755 |
| 16/06/26 | 25.67 | 25.67 | 25.4006 | 25.4006 | 315 |
|
|
||||
|
|
||||
|
|