| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.05▼ | 25.04▼ | 25.16▼ | 24.63▲ | 24.87▼ |
| MA10 | 25.31▼ | 25.26▼ | 25.29▼ | 24.66▲ | 25.36▼ |
| MA20 | 25.33▼ | 25.37▼ | 25.54▼ | 25.07▼ | 25.31▼ |
| MA50 | 25.57▼ | 25.46▼ | 25.49▼ | 25.50▼ | N/A |
| MA100 | 25.50▼ | N/A | N/A | 25.35▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.088▼ | -0.109▼ | -0.016▼ | N/A |
| RSI | 27.814▼ | 31.117▼ | 33.580▼ | 45.994▼ | 46.640▼ |
| STOCH | 32.971 | 33.030 | 41.642 | 41.275 | 25.426 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.974 | -64.048 |
| CCI | -178.156▼ | -177.480▼ | -186.475▼ | -12.656 | -133.999▼ |
|
Friday, November 06, 2026 09:35 PM
Local television broadcasting and media company Gray Television (NYSE:GTN) reported Q3 2026 results , with sales up 29.8% year on year to $972 million. On top of that, next quarter’s revenue guidance ...
|
|
Friday, November 06, 2026 03:31 AM
Local television broadcasting and media company Gray Television (NYSE:GTN) announced better-than-expected revenue in Q3 2026, with revenue up 29.8% year on year to $972 million. In addition, next ...
|
|
Thursday, May 14, 2026 05:00 PM
Guggenheim analyst Curry Baker maintains Gray Media (NYSE:GTN) with a Buy and lowers the price target from $8 to $7. Guggenheim analyst Curry Baker maintains Gray Media (NYSE:GTN) with a Buy and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 24.8591 | 24.8591 | 24.8591 | 24.8591 | 18 |
| 11/11/26 | 24.94 | 24.94 | 24.94 | 24.94 | 100 |
| 10/11/26 | 24.59 | 24.59 | 24.59 | 24.59 | 100 |
| 09/11/26 | 24.69 | 24.69 | 24.69 | 24.69 | 100 |
| 06/11/26 | 24.08 | 24.08 | 24.08 | 24.08 | 100 |
| 05/11/26 | 24.14 | 24.15 | 23.9773 | 23.9773 | 2,299 |
| 04/11/26 | 25.12 | 25.12 | 25.08 | 25.0974 | 1,175 |
| 03/11/26 | 24.77 | 24.80 | 24.77 | 24.7717 | 8,736 |
| 02/11/26 | 25.06 | 25.11 | 24.6797 | 24.6797 | 760 |
| 30/10/26 | 24.99 | 24.99 | 24.8844 | 24.8844 | 337 |
|
|
||||
|
|
||||
|
|