| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.70▲ | 25.65▲ | 25.65▲ | 25.76▲ | 25.12▲ |
| MA10 | 25.57▲ | 25.23▲ | 25.23▲ | 25.65▲ | 25.15▲ |
| MA20 | 25.26▲ | 25.23▲ | 25.23▲ | 25.13▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.12▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.110▲ | N/A |
| RSI | 57.698▲ | 56.139▲ | 56.139▲ | 61.899▲ | N/A |
| STOCH | 97.092▲ | 95.567▲ | 95.567▲ | 94.593▲ | N/A |
| WILL %R | -0.338▲ | -0.338▲ | -0.338▲ | -3.091▲ | N/A |
| CCI | 60.579 | 84.429 | 84.429 | 71.766 | N/A |
| ▲ MA | $GTND MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, August 07, 2026 07:13 AM
Gray Media (NYSE:GTN) delivered stronger-than-expected second-quarter results on Friday, with a surge in political advertising revenue helping the broadcaster comfortably exceed Wall Street forecasts.
|
|
Friday, August 07, 2026 03:41 AM
Local television broadcasting and media company Gray Television (NYSE:GTN) reported in Q2 CY2026, with sales up 8.7% year on year to $839 million. On top of that, next quarter’s revenue guidance ($950 ...
|
|
Sunday, July 12, 2026 10:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 25.8702 | 25.8801 | 25.8702 | 25.8801 | 6,079 |
| 13/08/26 | 25.92 | 25.9403 | 25.92 | 25.9403 | 419 |
| 12/08/26 | 25.755 | 25.77 | 25.71 | 25.7122 | 816 |
| 11/08/26 | 25.67 | 25.67 | 25.58 | 25.5999 | 2,034 |
| 10/08/26 | 25.72 | 25.73 | 25.6809 | 25.6809 | 2,479 |
| 07/08/26 | 25.73 | 25.73 | 25.73 | 25.73 | 100 |
| 06/08/26 | 25.54 | 25.54 | 25.522 | 25.522 | 240 |
| 05/08/26 | 25.70 | 25.70 | 25.6248 | 25.6248 | 695 |
| 04/08/26 | 25.7022 | 25.7022 | 25.7022 | 25.7022 | 17 |
| 03/08/26 | 24.97 | 25.0885 | 24.9699 | 25.0885 | 1,516 |
|
|
||||
|
|
||||
|
|