Global X PureCap MSCI Energy ETF (GXPE) Stock Price

35.9451 ▲ +0.4751 (+1.34%)
Open: 35.51 Vol: 957 Day's range: 35.51 - 35.9451 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.65▲ 34.65▲ 34.65▲ 34.80▲ 34.25▲
MA10 34.12▲ 34.12▲ 34.12▲ 34.00▲ 34.39▲
MA20 33.55▲ 33.67▲ 33.67▲ 34.06▲ 32.66▲
MA50 34.05▲ 33.60▲ 33.60▲ 34.25▲ N/A    
MA100 N/A     N/A     N/A     32.06▲ N/A    
MA200 N/A     N/A     N/A     29.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.228▲ 0.172▲ 0.172▲ 0.229▲ -0.013▼
RSI 64.717▲ 64.362▲ 64.362▲ 65.221▲ 65.127▲
STOCH 59.832     60.655     60.655     78.312     38.979    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -25.061    
CCI 167.665▲ 167.395▲ 167.395▲ 132.105▲ 108.196▲
Latest Filters Detected On GXPE
▲ BREAK $GXPE Price Breaks 30 Days High Set Alert
▲ BREAK $GXPE Price Breaks 20 Days High Set Alert
▲ BREAK $GXPE Price Breaks 10 Days High Set Alert
CDL $GXPE Marubozu Candlestick Pattern Detected Set Alert
Global X PureCap MSCI Energy ETF News
Cantor Fitzgerald Raises its Price Target on NXP Semiconductors (NXPI)
Thursday, May 14, 2026 04:55 PM
NXP Semiconductors N.V. (NASDAQ:NXPI) is one of the. 10 Best Electric Vehicle Supply Chain Stocks to Invest In. On May 13, 2026, Cantor Fitzgerald analyst Matthew Prisco raised th ...
NXP Semiconductors (NXPI) shares skyrocket, what you need to know
Wednesday, April 29, 2026 10:26 AM
What Happened? Shares of chip manufacturer NXP Semiconductors (NASDAQ: NXPI) jumped 25.3% in the afternoon session after the company reported strong first-quarter financial results and provided an ...
NXP Semiconductors (NASDAQ:NXPI) Beats Q1 Sales Targets, Stock Jumps 11.4%
Tuesday, April 28, 2026 02:03 PM
Chip manufacturer NXP Semiconductors (NASDAQ: NXPI) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 12.2% year on year to $3.18 billion. On top of that, next quarter’s revenue ...
GXPE historical stock data
date open high low close volume
19/05/26 35.51 35.9451 35.51 35.9451 957
18/05/26 35.00 35.55 35.00 35.47 1,139
15/05/26 34.70 34.85 34.70 34.8439 1,044
14/05/26 34.00 34.00 33.9958 33.9958 741
13/05/26 33.754 33.754 33.754 33.754 35
12/05/26 33.7713 33.7713 33.7713 33.7713 295
11/05/26 33.251 33.44 33.251 33.44 622
08/05/26 32.681 32.697 32.5529 32.5529 1,454
07/05/26 32.37 32.7935 32.37 32.7935 122
06/05/26 33.51 33.735 33.251 33.40 3,702
Quote Details
52wk Low:24.663
52wk High:37.455
Vol:957
Avg Vol(3m):35.1K
1Y Chng:+0.00%
1M Chng:+5.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00