| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.47▼ | 31.47▼ | 31.47▼ | 31.09▼ | 32.29▼ |
| MA10 | 32.20▼ | 32.20▼ | 32.20▼ | 31.42▼ | 33.11▼ |
| MA20 | 33.34▼ | 33.34▼ | 33.34▼ | 32.38▼ | 33.45▼ |
| MA50 | 33.96▼ | 33.93▼ | 33.93▼ | 33.37▼ | N/A |
| MA100 | N/A | N/A | N/A | 33.47▼ | N/A |
| MA200 | N/A | N/A | N/A | 30.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.314▼ | -0.325▼ | -0.325▼ | -0.129▼ | -0.596▼ |
| RSI | 37.102▼ | 37.490▼ | 37.490▼ | 36.189▼ | 46.791▼ |
| STOCH | 6.978▼ | 6.978▼ | 6.978▼ | 14.193▼ | 22.205 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.281▼ | -95.879▼ |
| CCI | -90.596 | -90.596 | -90.596 | -87.126 | -160.508▼ |
| CDL | $GXPE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 09:13 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at NXP Semiconductors (NASDAQ:NXPI) and its peers.
|
|
Wednesday, July 01, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at NXP Semiconductors (NASDAQ:NXPI) and its peers. Demand for analog chips ...
|
|
Thursday, June 25, 2026 09:46 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 31.01 | 31.01 | 31.01 | 31.01 | 100 |
| 01/07/26 | 30.733 | 30.733 | 30.733 | 30.733 | 100 |
| 30/06/26 | 30.8991 | 30.8991 | 30.8991 | 30.8991 | 70 |
| 29/06/26 | 31.122 | 31.122 | 31.122 | 31.122 | 100 |
| 26/06/26 | 31.703 | 31.703 | 31.703 | 31.703 | 100 |
| 25/06/26 | 31.77 | 31.8127 | 31.77 | 31.8127 | 461 |
| 24/06/26 | 31.3401 | 31.5329 | 31.3401 | 31.5329 | 414 |
| 23/06/26 | 31.96 | 32.1114 | 31.96 | 32.1114 | 1,332 |
| 22/06/26 | 31.72 | 31.80 | 31.72 | 31.80 | 202 |
| 18/06/26 | 31.32 | 31.4389 | 31.1401 | 31.4389 | 592 |
|
|
||||
|
|
||||
|
|