Global X PureCap MSCI Energy ETF (GXPE) Stock Price

33.715 ▲ +0.275 (+0.82%)
Open: 33.715 Vol: 0 Day's range: 33.715 - 33.715 May 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.71▲ 33.71▲ 33.71▲ 33.18▲ 33.31▲
MA10 33.42▲ 33.39▲ 33.39▲ 33.98▼ 34.07▼
MA20 33.38▲ 33.57▲ 33.57▲ 33.55▲ 32.14▲
MA50 33.73▼ 33.18▲ 33.18▲ 34.07▼ N/A    
MA100 N/A     N/A     N/A     31.63▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.115▼ -0.115▼ -0.064▼ -0.163▼
RSI 51.904▲ 52.362▲ 52.362▲ 49.644▼ 59.395▲
STOCH 51.375     52.197     52.197     36.385     29.480    
WILL %R -57.113     -57.113     -57.113     -49.813     -60.665    
CCI 79.815     79.748     79.748     -12.070     -3.080    
Latest Filters Detected On GXPE
MA $GXPE Price Crossed Above MA(26) Set Alert
MA $GXPE Price Crossed Above MA(7) Set Alert
CDL $GXPE Doji Candlestick Pattern Detected Set Alert
Global X PureCap MSCI Energy ETF News
NXP Momentum Builds As S&P 500 Signals Strength
Tuesday, May 05, 2026 09:46 AM
NXP Semiconductors gains attention after strong performance and analyst optimism, highlighting growth drivers, industry trends, and future outlook in the semiconductor sector.
Needham Raises its Price Target on NXP Semiconductors (NXPI) to $300
Tuesday, May 05, 2026 05:57 AM
On April 29, 2026, Needham raised its price target on NXP Semiconductors N.V. (NASDAQ:NXPI) to $300 from $250 and maintained a Buy rating after the company reported a Q1 earnings ...
5 Stocks Notching Impressive Double-Digit Gains
Wednesday, April 29, 2026 06:16 PM
In this article, we deep dive into the 5 stocks that boasted double-digit gains and left Wall Street in the dust on Wednesday.
GXPE historical stock data
date open high low close volume
12/05/26 33.715 33.715 33.715 33.715 0
11/05/26 33.251 33.44 33.251 33.44 622
08/05/26 32.681 32.697 32.5529 32.5529 1,454
07/05/26 32.37 32.7935 32.37 32.7935 122
06/05/26 33.51 33.735 33.251 33.40 3,702
05/05/26 34.8586 34.8586 34.8586 34.8586 40
04/05/26 34.779 34.7921 34.779 34.7921 163
01/05/26 34.77 34.87 34.5568 34.5568 644
30/04/26 34.215 35.05 34.215 35.024 1,808
29/04/26 34.629 34.629 34.629 34.629 300
Quote Details
52wk Low:24.663
52wk High:37.455
Vol:0
Avg Vol(3m):33.7K
1Y Chng:+0.00%
1M Chng:-6.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00