Global X PureCap MSCI Energy ETF (GXPE) Stock Price

36.9043 ▲ +0.0769 (+0.21%)
Open: 36.9043 Vol: 19 Day's range: 36.9043 - 36.9043 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.36▼ 37.36▼ 37.36▼ 36.51▲ 37.21▼
MA10 37.46▼ 37.29▼ 37.29▼ 36.50▲ 36.43▲
MA20 36.99▼ 36.86▼ 36.86▼ 37.11▼ 34.70▲
MA50 34.82▲ 34.71▲ 34.71▲ 36.26▲ 32.03▲
MA100 33.81▲ N/A     N/A     34.70▲ N/A    
MA200 N/A     N/A     N/A     33.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.109▼ -0.109▼ -0.132▼ 0.112▲
RSI 53.933▲ 54.630▲ 54.630▲ 52.278▲ 59.665▲
STOCH 59.292     61.766     61.766     44.421     79.598    
WILL %R -75.000     -75.000     -75.000     -63.088     -20.029▲
CCI -41.286     -33.306     -33.306     7.447     48.705    
Latest Filters Detected On GXPE
▲ MACD $GXPE MACD(12,26,9) Crossed Above Zero Set Alert
MA $GXPE Price Crossed Above MA(13) Set Alert
CDL $GXPE Doji Candlestick Pattern Detected Set Alert
Global X PureCap MSCI Energy ETF News
GXPE historical stock data
date open high low close volume
02/10/26 36.9043 36.9043 36.9043 36.9043 19
01/10/26 36.8274 36.8274 36.8274 36.8274 16
30/09/26 36.425 36.425 36.2443 36.2443 540
29/09/26 36.123 36.123 36.123 36.123 100
28/09/26 36.66 36.675 36.4415 36.4415 413
25/09/26 36.391 36.391 36.391 36.391 100
24/09/26 36.7065 36.7065 36.7065 36.7065 121
23/09/26 36.5374 36.5374 36.5374 36.5374 186
22/09/26 36.00 36.2438 36.00 36.2438 749
21/09/26 36.691 36.85 36.5774 36.5774 1,234
Quote Details
52wk Low:25.18
52wk High:38.45
Vol:19
Avg Vol(3m):9.8K
1Y Chng:+45.51%
1M Chng:-1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00