| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.07▲ | 12.07▲ | 12.07▲ | 12.03▼ | 13.10▼ |
| MA10 | 12.67▼ | 12.83▼ | 12.87▼ | 12.49▼ | 13.03▼ |
| MA20 | 13.14▼ | 13.03▼ | 12.92▼ | 13.19▼ | 13.17▼ |
| MA50 | 13.02▼ | 13.13▼ | 13.33▼ | 13.06▼ | 15.24▼ |
| MA100 | 13.81▼ | 14.94▼ | 15.72▼ | 13.26▼ | 18.29▼ |
| MA200 | 16.74▼ | 18.76▼ | 19.51▼ | 14.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.178▼ | -0.161▼ | -0.117▼ | -0.210▼ | 0.082▲ |
| RSI | 37.925▼ | 38.421▼ | 39.153▼ | 32.969▼ | 36.288▼ |
| STOCH | 7.771▼ | 5.267▼ | 6.803▼ | 2.763▼ | 47.745 |
| WILL %R | -84.200▼ | -84.200▼ | -84.200▼ | -88.710▼ | -88.710▼ |
| CCI | -90.806 | -90.940 | -90.776 | -100.482▼ | -158.298▼ |
|
Thursday, May 21, 2026 05:00 PM
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares (NASDAQ:HDL) Q1 2026 Earnings Call Transcript May 20, 2026SUPER HI INTERNATIONAL HOLDING Ltd. SUPER HI INTERNATIONAL HOLDING Ltd.
|
|
Wednesday, May 20, 2026 04:00 AM
Super Hi International Holding Ltd. (NASDAQ:HDL) reported first-quarter financial results on Wednesday that came in ahead of expectations, with revenue increasing 14.2% year over year to $225.9 ...
|
|
Tuesday, November 25, 2025 04:01 PM
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares (NASDAQ:HDL) Q3 2025 Earnings Call Transcript November 26, 2025 SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares misses on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 11.80 | 11.925 | 11.80 | 11.925 | 1,740 |
| 16/09/26 | 11.70 | 11.70 | 11.61 | 11.61 | 1,470 |
| 15/09/26 | 12.05 | 12.05 | 12.05 | 12.05 | 127 |
| 14/09/26 | 12.05 | 12.05 | 12.05 | 12.05 | 276 |
| 04/09/26 | 12.71 | 12.71 | 12.5001 | 12.5001 | 148 |
| 03/09/26 | 12.71 | 12.71 | 12.5001 | 12.5001 | 725 |
| 02/09/26 | 13.00 | 13.00 | 12.73 | 12.73 | 1,388 |
| 01/09/26 | 13.14 | 13.14 | 13.00 | 13.00 | 994 |
| 31/08/26 | 13.51 | 13.51 | 13.275 | 13.275 | 162 |
| 28/08/26 | 13.51 | 13.51 | 13.275 | 13.275 | 72 |
|
|
||||
|
|
||||
|
|