| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.15▼ | 19.15▼ | 19.15▼ | 19.28▲ | 19.37▲ |
| MA10 | 19.26▼ | 19.38▼ | 19.38▼ | 19.30▲ | 20.17▼ |
| MA20 | 19.55▼ | 19.68▼ | 19.68▼ | 19.52▼ | 21.55▼ |
| MA50 | 20.55▼ | 20.77▼ | 21.02▼ | 20.58▼ | N/A |
| MA100 | 22.12▼ | 23.00▼ | 23.02▼ | 21.89▼ | N/A |
| MA200 | 23.31▼ | 23.83▼ | 24.43▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▼ | 0.012▲ | 0.064▲ | -0.524▼ |
| RSI | 41.949▼ | 41.349▼ | 41.326▼ | 45.655▼ | 45.594▼ |
| STOCH | 26.651 | 23.145 | 23.145 | 41.251 | 20.189 |
| WILL %R | -80.233▼ | -80.233▼ | -80.233▼ | -34.426 | -62.351 |
| CCI | -71.837 | -79.435 | -79.435 | 14.233 | -68.604 |
|
Monday, July 07, 2025 02:45 PM
CrowdStrike Holdings (CRWD) ended the recent trading session at $505.46, demonstrating a -1.68% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 19.03 | 19.43 | 19.00 | 19.43 | 8,200 |
| 08/07/25 | 19.50 | 19.54 | 19.11 | 19.11 | 7,400 |
| 07/07/25 | 19.216 | 19.216 | 19.216 | 19.216 | 165 |
| 03/07/25 | 19.45 | 19.45 | 19.216 | 19.216 | 6,356 |
| 02/07/25 | 19.40 | 19.81 | 19.40 | 19.45 | 1,400 |
| 01/07/25 | 19.50 | 19.50 | 19.46 | 19.46 | 2,200 |
| 30/06/25 | 19.85 | 19.85 | 19.26 | 19.52 | 20,152 |
| 27/06/25 | 19.10 | 19.10 | 19.10 | 19.10 | 216 |
| 26/06/25 | 19.10 | 19.10 | 19.10 | 19.10 | 100 |
| 25/06/25 | 19.349 | 19.349 | 19.349 | 19.349 | 140 |
|
|
||||
|
|
||||
|
|