| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.15▼ | 15.55▼ | 15.55▼ | 14.49▼ | 14.53▼ |
| MA10 | 15.84▼ | 15.93▼ | 15.93▼ | 14.60▼ | 15.48▼ |
| MA20 | 16.31▼ | 16.51▼ | 16.51▼ | 14.70▼ | 16.03▼ |
| MA50 | 17.63▼ | 17.95▼ | 17.94▼ | 15.94▼ | 17.85▼ |
| MA100 | 19.11▼ | 19.53▼ | 19.71▼ | 16.40▼ | N/A |
| MA200 | 21.55▼ | 22.15▼ | 22.18▼ | 17.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.135▼ | -0.133▼ | 0.049▲ | -0.138▼ |
| RSI | 29.539▼ | 30.165▼ | 30.298▼ | 39.834▼ | 33.228▼ |
| STOCH | 22.980 | 34.607 | 34.607 | 30.944 | 6.988▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.992▼ | -98.802▼ |
| CCI | -145.796▼ | -157.985▼ | -157.985▼ | -69.015 | -110.115▼ |
| CDL | $HDL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 05:29 AM
Super Hi International Holding Ltd. (NASDAQ: HDL and HKEX: 9658) ("Super Hi" or the "Company"), a leading Chinese cuisine restaurant brand operating Haidilao ...
|
|
Tuesday, March 31, 2026 03:19 AM
Super Hi International Holding Ltd. (NASDAQ: HDL and HKEX: 9658) (“Super Hi” or the “Company”), a leading Chinese cuisine restaurant brand operating Haidilao hot pot restaurants in the international ...
|
|
Thursday, March 19, 2026 03:59 AM
SINGAPORE, March 19, 2026 (GLOBE NEWSWIRE) -- Super Hi International Holding Ltd. ("Super Hi" or the "Company") (NASDAQ: HDL and HKEX: 9658), a leading Chinese cuisine restaurant brand operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 14.568 | 14.568 | 14.20 | 14.20 | 1,313 |
| 17/04/26 | 15.49 | 15.49 | 14.50 | 14.55 | 4,080 |
| 16/04/26 | 15.36 | 15.36 | 15.36 | 15.36 | 5,055 |
| 15/04/26 | 14.16 | 14.16 | 14.16 | 14.16 | 204 |
| 14/04/26 | 14.16 | 14.16 | 14.16 | 14.16 | 525 |
| 13/04/26 | 14.81 | 14.81 | 14.81 | 14.81 | 266 |
| 10/04/26 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 09/04/26 | 14.80 | 14.80 | 14.80 | 14.80 | 310 |
| 08/04/26 | 14.80 | 14.80 | 14.80 | 14.80 | 287 |
| 06/04/26 | 14.4001 | 14.4001 | 14.4001 | 14.4001 | 72 |
|
|
||||
|
|
||||
|
|