Harvard Ave Acquisition Corp. (HAVA) Stock Price

10.15 +0.00 (+0.00%)
Open: 10.15 Vol: 0 Day's range: 10.15 - 10.15 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▼ 10.10▼ 10.10▼ 10.15▼ 10.14▲
MA10 10.09▲ 10.09▲ 10.09▲ 10.15▼ 10.12▲
MA20 10.05▲ 10.05▲ 10.05▲ 10.14▲ 10.08▲
MA50 N/A     N/A     N/A     10.11▲ N/A    
MA100 N/A     N/A     N/A     10.07▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ N/A    
RSI 72.065▲ 72.648▲ 72.831▲ 61.910▲ 70.181▲
STOCH 93.333▲ 93.333▲ 93.333▲ 66.667     84.821▲
WILL %R -28.571     -28.571     -28.571     -40.000     -16.667▲
CCI 77.333     76.543     76.543     36.061     127.726▲
Latest Filters Detected On HAVA
▼ MACD $HAVA MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $HAVA Doji Candlestick Pattern Detected Set Alert
Harvard Ave Acquisition Corp. News
Synlogic Appoints David Hava, Ph.D., as Chief Scientific Officer
Monday, September 14, 2020 04:00 AM
CAMBRIDGE, Mass., Sept. 14, 2020 /PRNewswire/ -- Synlogic, Inc. (Nasdaq: SYBX), a clinical stage company bringing the transformative potential of synthetic biology to medicine, today announced the ...
HAVA historical stock data
date open high low close volume
07/08/26 10.15 10.15 10.15 10.15 0
06/08/26 10.15 10.15 10.15 10.15 0
05/08/26 10.17 10.17 10.15 10.15 2,211
31/07/26 10.16 10.17 10.16 10.17 10,914
30/07/26 10.15 10.15 10.15 10.15 3,282
29/07/26 10.15 10.15 10.14 10.15 47,526
28/07/26 10.15 10.15 10.15 10.15 96,475
27/07/26 10.14 10.14 10.14 10.14 18,006
24/07/26 10.15 10.15 10.15 10.15 2,405
23/07/26 10.14 10.14 10.14 10.14 11,111
Quote Details
52wk Low:9.90
52wk High:10.17
Vol:0
Avg Vol(3m):94.3K
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 210.45M