Harvard Ave Acquisition Corp. (HAVA) Stock Price

10.12 +0.00 (+0.00%)
Open: 10.12 Vol: 1K Day's range: 10.12 - 10.12 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▼ 10.10▼ 10.10▼ 10.10▲ 10.10▲
MA10 10.09▲ 10.09▲ 10.09▲ 10.10▲ 10.08▲
MA20 10.05▲ 10.05▲ 10.05▲ 10.09▲ 10.04▲
MA50 N/A     N/A     N/A     10.06▲ N/A    
MA100 N/A     N/A     N/A     10.03▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI 72.065▲ 72.648▲ 72.831▲ 73.342▲ 76.511▲
STOCH 93.333▲ 93.333▲ 93.333▲ 44.444     82.579▲
WILL %R -28.571     -28.571     -28.571     0.000▲ 0.000▲
CCI 77.333     76.543     76.543     112.903▲ 128.976▲
Latest Filters Detected On HAVA
▲ RSI&MACD $HAVA MACD cross and RSI above 55 Set Alert
▲ MACD $HAVA MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $HAVA Doji Candlestick Pattern Detected Set Alert
Harvard Ave Acquisition Corp. News
Harvard Ave Acquisition Corp. Cl A
Tuesday, June 23, 2026 12:18 PM
Complete Harvard Ave Acquisition Corp. Cl A stock information by Barron's. View real-time HAVA stock price and news, along with industry-best analysis.
Harvard Ave Acquisition Corporation Announces the Separate Trading of its Class A Ordinary Shares and Rights, Commencing on December 15, 2025
Tuesday, December 09, 2025 01:05 PM
New York, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Harvard Ave Acquisition Corporation (the “Company”) (Nasdaq: HAVA), a blank check company, today announced that, commencing on December 15, 2025, holders of ...
Harvard Ave Acquisition Corporation Announces the Separate Trading of its Class A Ordinary ...
Monday, December 08, 2025 04:00 PM
New York, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Harvard Ave Acquisition Corporation (the “Company”) (Nasdaq: HAVA), a blank check company, today announced that, commencing on December 15, 2025, holders of ...
HAVA historical stock data
date open high low close volume
23/06/26 10.12 10.12 10.12 10.12 1,004
22/06/26 10.12 10.12 10.12 10.12 21,717
18/06/26 10.09 10.09 10.09 10.09 0
17/06/26 10.09 10.09 10.09 10.09 0
16/06/26 10.09 10.09 10.09 10.09 0
12/06/26 10.09 10.09 10.09 10.09 0
11/06/26 10.09 10.09 10.09 10.09 18
09/06/26 10.09 10.09 10.09 10.09 504
08/06/26 10.11 10.11 10.11 10.11 6
05/06/26 10.11 10.11 10.11 10.11 31
Quote Details
52wk Low:9.90
52wk High:10.12
Vol:1K
Avg Vol(3m):184.1K
1Y Chng:+0.00%
1M Chng:+0.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 209.42M