Harvard Ave Acquisition Corp. (HAVA) Stock Price

10.07 ▲ +0.02 (+0.20%)
Open: 10.07 Vol: 26.12K Day's range: 10.07 - 10.07 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.04▲ 10.04▲ 10.04▲ 10.05▲ 10.04▲
MA10 9.99▲ 9.99▲ N/A     10.05▲ 10.02▲
MA20 N/A     N/A     N/A     10.04▲ 10.00▲
MA50 N/A     N/A     N/A     10.02▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI 72.727▲ N/A     N/A     82.856▲ 78.181▲
STOCH N/A     N/A     N/A     100.000▲ 95.929▲
WILL %R 0.000▲ N/A     N/A     0.000▲ 0.000▲
CCI 108.025▲ N/A     N/A     206.405▲ 183.230▲
Latest Filters Detected On HAVA
▲ BREAK $HAVA Price Breaks 60 Days High Set Alert
▲ BREAK $HAVA Price Breaks 30 Days High Set Alert
▲ BREAK $HAVA Price Breaks 20 Days High Set Alert
▲ BREAK $HAVA Price Breaks 10 Days High Set Alert
CDL $HAVA Doji Candlestick Pattern Detected Set Alert
Harvard Ave Acquisition Corp. News
HAVA historical stock data
date open high low close volume
08/05/26 10.07 10.07 10.07 10.07 26,116
07/05/26 10.05 10.05 10.05 10.05 0
06/05/26 10.05 10.05 10.05 10.05 60,002
04/05/26 10.05 10.05 10.05 10.05 0
01/05/26 10.05 10.05 10.05 10.05 2,100
30/04/26 10.05 10.05 10.05 10.05 5,600
29/04/26 10.04 10.04 10.04 10.04 0
28/04/26 10.04 10.04 10.04 10.04 0
27/04/26 10.04 10.04 10.0301 10.04 3,147
24/04/26 10.0329 10.0329 10.0329 10.0329 1
Quote Details
52wk Low:9.90
52wk High:10.07
Vol:26.12K
Avg Vol(3m):244.6K
1Y Chng:+0.00%
1M Chng:+0.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 207.97M