Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FSD | 11.33▼ | -0.23 (-1.99%) | 11.67 | 11.32 | 101,200 |
| HVT | 30.46▼ | -0.21 (-0.68%) | 31.22 | 29.89 | 101,306 |
| CVRX | 16.63▼ | -0.60 (-3.48%) | 17.41 | 16.45 | 101,388 |
| FXR | 69.34▼ | -0.72 (-1.03%) | 70.98 | 69.165 | 102,034 |
| FCN | 205.09▼ | -0.70 (-0.34%) | 207.34 | 203.67 | 102,403 |
| PPH | 85.44▼ | -0.04 (-0.05%) | 86.52 | 85.29 | 102,542 |
| CSTL | 19.23▼ | -0.83 (-4.14%) | 20.0918 | 19.20 | 102,667 |
| BSJS | 21.30▼ | -0.12 (-0.56%) | 21.42 | 21.269 | 102,800 |
| BOKF | 86.34▼ | -0.50 (-0.58%) | 88.47 | 85.63 | 102,913 |
| GAIN | 13.87▼ | -0.055 (-0.39%) | 14.127 | 13.86 | 103,095 |
| MYE | 21.38▼ | -0.36 (-1.66%) | 21.89 | 21.32 | 103,262 |
| IPAC | 61.21▼ | -0.28 (-0.46%) | 62.03 | 61.07 | 103,414 |
| PFFV | 23.07▼ | -0.25 (-1.07%) | 23.33 | 23.01 | 103,500 |
| PDS | 68.95▼ | -1.71 (-2.42%) | 70.99 | 67.80 | 103,753 |
| INTT | 11.49▼ | -0.56 (-4.65%) | 12.28 | 11.445 | 103,756 |
| TARK | 62.10▼ | -6.24 (-9.13%) | 68.66 | 61.80 | 103,881 |
| VIOO | 95.09▼ | -0.92 (-0.96%) | 96.852 | 94.6075 | 103,949 |
| DIAX | 13.60▼ | -0.14 (-1.02%) | 13.89 | 13.56 | 103,967 |
| WASH | 24.54▼ | -0.38 (-1.52%) | 25.30 | 24.2201 | 104,429 |
| CEVA | 20.53▼ | -0.61 (-2.89%) | 21.21 | 20.47 | 104,595 |
| IAI | 109.70▼ | -1.13 (-1.02%) | 112.96 | 109.52 | 104,670 |
| FDLS | 28.725▼ | -0.369 (-1.27%) | 29.24 | 28.68 | 104,700 |
| NEWT | 11.22▼ | -0.14 (-1.23%) | 11.50 | 11.1001 | 104,806 |
| SNEX | 65.22▼ | -1.57 (-2.35%) | 67.99 | 65.10 | 104,904 |
| FINX | 25.40▼ | -0.56 (-2.16%) | 26.30 | 25.40 | 105,010 |
| AUDC | 10.85▼ | -0.40 (-3.56%) | 11.44 | 10.78 | 105,083 |
| AMWD | 94.57▼ | -1.45 (-1.51%) | 97.75 | 93.81 | 105,114 |
| NBB | 14.79▼ | -0.05 (-0.34%) | 14.85 | 14.67 | 105,300 |
| LXEO | 12.09▼ | -0.14 (-1.14%) | 12.25 | 11.73 | 105,400 |
| KBWY | 17.12▼ | -0.19 (-1.10%) | 17.40 | 17.00 | 105,693 |
| BWMN | 30.67▼ | -0.54 (-1.73%) | 31.51 | 30.31 | 105,813 |
| TNC | 116.28▼ | -0.88 (-0.75%) | 119.40 | 115.29 | 105,860 |
| LKFN | 59.28▲ | +0.80 (+1.37%) | 59.33 | 58.04 | 105,929 |
| APOG | 56.44▼ | -0.55 (-0.97%) | 57.69 | 56.07 | 106,021 |
| NX | 35.45▼ | -0.42 (-1.17%) | 36.30 | 35.26 | 106,192 |
| CLFD | 29.52▼ | -0.69 (-2.28%) | 30.38 | 29.345 | 106,200 |
| HMOP | 38.58▲ | +0.04 (+0.10%) | 38.697 | 38.50 | 106,325 |
| HERO | 19.36▼ | -0.32 (-1.63%) | 19.68 | 19.17 | 106,404 |
| AVTE | 25.30▲ | +0.06 (+0.24%) | 25.35 | 24.27 | 106,784 |
| FFIC | 11.09 | +0.00 (+0.00%) | 11.30 | 10.95 | 106,805 |
| CBUS | 16.84▼ | -0.84 (-4.75%) | 17.92 | 16.445 | 107,286 |
| JSPR | 26.30▼ | -1.42 (-5.12%) | 27.885 | 25.37 | 107,344 |
| APEI | 12.61▼ | -0.08 (-0.63%) | 12.835 | 12.43 | 107,652 |
| CSR | 61.58▲ | +0.84 (+1.38%) | 61.58 | 60.2883 | 107,694 |
| CELC | 18.09▼ | -0.22 (-1.20%) | 18.44 | 17.83 | 107,808 |
| SLYG | 82.27▼ | -1.01 (-1.21%) | 84.03 | 82.25 | 108,090 |
| PWZ | 24.61▲ | +0.04 (+0.16%) | 24.62 | 24.51 | 108,330 |
| PNTG | 19.91▼ | -0.29 (-1.44%) | 20.55 | 19.885 | 108,357 |
| PIPR | 187.13▼ | -3.47 (-1.82%) | 193.31 | 185.25 | 108,358 |
| AIO | 19.39▼ | -0.25 (-1.27%) | 19.84 | 19.34 | 108,421 |
| CORN | 19.82▼ | -0.10 (-0.50%) | 19.86 | 19.73 | 108,804 |
| TRDA | 12.89▼ | -0.06 (-0.46%) | 13.543 | 12.69 | 108,935 |
| FDP | 24.93 | +0.00 (+0.00%) | 25.16 | 24.79 | 109,103 |
| BKAG | 40.76▼ | -0.28 (-0.68%) | 40.83 | 40.695 | 109,300 |
| CHCT | 24.93▼ | -0.22 (-0.87%) | 25.2323 | 24.5408 | 109,666 |
| EFR | 13.00▼ | -0.08 (-0.61%) | 13.16 | 12.99 | 109,700 |
| QQQJ | 27.29▼ | -0.40 (-1.44%) | 27.91 | 27.202 | 109,800 |
| PRAX | 53.39▼ | -1.77 (-3.21%) | 55.04 | 52.72 | 109,834 |
| GATX | 129.55▼ | -0.10 (-0.08%) | 131.22 | 129.06 | 110,133 |
| JPI | 18.75▼ | -0.08 (-0.42%) | 18.85 | 18.71 | 110,200 |
| CFB | 12.69▼ | -0.01 (-0.08%) | 12.92 | 12.59 | 110,223 |
| IMXI | 21.49▼ | -0.22 (-1.01%) | 22.0658 | 21.39 | 110,485 |
| MIDU | 46.49▼ | -1.67 (-3.47%) | 49.54 | 46.0301 | 110,528 |
| TSDD | 28.85▲ | +2.92 (+11.26%) | 28.85 | 26.20 | 110,775 |
| CAF | 11.93▼ | -0.01 (-0.08%) | 12.09 | 11.90 | 110,900 |
| YMAG | 20.36▼ | -0.32 (-1.55%) | 20.80 | 20.33 | 110,979 |
| IMKTA | 73.34▲ | +0.33 (+0.45%) | 73.94 | 73.00 | 111,005 |
| THQ | 18.97▲ | +0.08 (+0.42%) | 19.175 | 18.89 | 111,200 |
| ARDC | 13.82▼ | -0.21 (-1.50%) | 14.08 | 13.78 | 111,600 |
| BSCV | 15.73▼ | -0.09 (-0.57%) | 15.77 | 15.69 | 111,600 |
| CII | 18.48▼ | -0.42 (-2.22%) | 19.07 | 18.48 | 111,600 |
| BOLD | 10.79▼ | -0.50 (-4.43%) | 11.44 | 10.38 | 111,605 |
| MORN | 299.98▼ | -5.87 (-1.92%) | 309.27 | 299.54 | 111,645 |
| SRVR | 26.42▼ | -0.4077 (-1.52%) | 26.9595 | 26.24 | 111,730 |
| BABX | 12.67▼ | -0.24 (-1.86%) | 13.0405 | 12.53 | 111,852 |
| ANIP | 66.30▼ | -0.58 (-0.87%) | 67.305 | 65.65 | 111,916 |
| HYLS | 40.40▼ | -0.12 (-0.30%) | 41.20 | 40.32 | 112,000 |
| NXP | 13.90▼ | -0.07 (-0.50%) | 13.99 | 13.90 | 112,100 |
| PKST | 13.36▼ | -0.41 (-2.98%) | 13.8563 | 13.30 | 112,291 |
| BSMO | 24.78▲ | +0.0146 (+0.06%) | 24.78 | 24.72 | 112,334 |
| AGGY | 42.35▼ | -0.28 (-0.66%) | 42.45 | 42.30 | 112,395 |
| AGGH | 20.50▼ | -0.265 (-1.28%) | 20.70 | 20.41 | 112,700 |
| TR | 30.25▲ | +0.31 (+1.04%) | 30.28 | 29.73 | 112,710 |
| STRA | 97.26▼ | -1.19 (-1.21%) | 99.54 | 96.23 | 112,738 |
| CMCO | 41.01▼ | -0.73 (-1.75%) | 42.01 | 40.65 | 112,777 |
| IGOV | 38.67▼ | -0.16 (-0.41%) | 38.72 | 38.56 | 112,800 |
| DIVI | 31.07▼ | -0.12 (-0.38%) | 31.51 | 31.0178 | 112,906 |
| SNPE | 46.10▼ | -0.57 (-1.22%) | 47.11 | 46.10 | 113,048 |
| MMI | 32.32▼ | -0.03 (-0.09%) | 32.43 | 31.935 | 113,221 |
| AFCG | 11.59▲ | +0.02 (+0.17%) | 11.74 | 11.4799 | 113,369 |
| AIYY | 11.52▼ | -0.69 (-5.65%) | 12.36 | 11.45 | 113,394 |
| TRS | 25.38▲ | +0.03 (+0.12%) | 25.53 | 25.27 | 113,625 |
| RBC | 251.77▼ | -2.97 (-1.17%) | 257.82 | 251.32 | 113,769 |
| KNSL | 447.27▼ | -3.69 (-0.82%) | 462.33 | 446.50 | 113,967 |
| BGT | 12.69▼ | -0.13 (-1.01%) | 12.90 | 12.66 | 114,100 |
| CRMT | 55.54▼ | -1.12 (-1.98%) | 56.9524 | 55.01 | 114,242 |
| ADUS | 96.73▼ | -1.12 (-1.14%) | 97.9983 | 96.64 | 114,777 |
| NYF | 53.22 | +0.00 (+0.00%) | 53.26 | 53.046 | 114,878 |
| UHT | 34.20▲ | +0.80 (+2.40%) | 34.27 | 33.50 | 114,947 |
| LOPE | 129.82▼ | -0.88 (-0.67%) | 131.95 | 129.80 | 114,978 |